|
Market Closed -
BURSA MALAYSIA
11:59:26 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.200 MYR | -4.35% |
|
0.00% | +16.40% |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
| 08-27 | PBA Holdings Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5041 2.200 RM
-4.35%
579K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.200MYR | -4.35% | 579K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.200 | MYR 2.220 | MYR 2.260 | MYR 2.300 | MYR 2.200 |
| Volume | 115,800 | 79,200 | 203,900 | 117,500 | 263,200 |
| Change | -0.45% | +0.91% | +1.80% | +1.77% | -4.35% |
| Opening | MYR 2.190 | MYR 2.200 | MYR 2.220 | MYR 2.250 | MYR 2.250 |
| High | MYR 2.200 | MYR 2.220 | MYR 2.280 | MYR 2.300 | MYR 2.250 |
| Low | MYR 2.180 | MYR 2.190 | MYR 2.220 | MYR 2.240 | MYR 2.190 |
Performance
| 1 day | -4.35% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +15.79% | ||
| 6 months | +11.68% | ||
| Current year | +16.40% | ||
| 1 year | +11.11% | ||
| 3 years | +171.60% | ||
| 5 years | +163.47% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
263,200
Estimated daily volume
263,200
Avg. Volume 20 sessions
307,736
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
677,019.2
Avg. Volume 20 sessions USD
168,245.36
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
728,185,702
Market Cap (USD)
180,866,273
Net sales ()
568,444,000
Net sales (USD)
141,189,737
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
91,801
Free-Float
23.09 %
Free-Float capitalization (MYR)
168,274,260
Free-Float capitalization (USD)
41,795,847
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.236
Moving average 20 days
2.152
Moving average 50 days
2.055
Moving average 100 days
1.978
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.07%
RSI 9 days
71.3
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | 0.00% | +11.11% | +171.60% | 181M | |
| +1.18% | +2.15% | -3.24% | -1.31% | 27.48B | |
| +0.85% | -0.72% | +13.85% | +36.74% | 6.92B | |
| -0.85% | +0.42% | +83.35% | +193.14% | 3.98B | |
| +0.71% | +0.11% | +27.33% | -4.67% | 2.66B | |
| -0.86% | -21.64% | -34.60% | -1.71% | 2.2B | |
| -0.48% | -0.09% | -3.09% | +45.10% | 1.93B | |
| -3.82% | -0.82% | - | - | 1.74B | |
| -0.57% | -3.20% | -17.54% | +95.29% | 1.65B | |
| +2.12% | +3.13% | +72.21% | +87.71% | 1.55B | |
| Average | -0.61% | -1.76% | +16.60% | +69.10% | 5.03B | |
| Weighted average by Cap. | +0.57% | +0.37% | +8.53% | +28.48% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f51eab2.J5yr_u84SB6_9vgBj7wiVZm8aQLXRvI8GhiZBEI1fWI.V8bbrNhveHvFx5k4-9FtEd74HE68dcMESCHKczQMOToQyuWnwk9xf_e1qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:26 | 2.200 | 8,500 | 263,200 |
| 11:59:26 | 2.200 | 500 | 254,700 |
| 11:43:18 | 2.200 | 100 | 254,200 |
| 11:43:16 | 2.200 | 1,400 | 254,100 |
| 11:27:41 | 2.200 | 3,000 | 252,700 |
| 11:25:00 | 2.200 | 2,000 | 249,700 |
| 11:25:00 | 2.200 | 2,000 | 247,700 |
| 11:25:00 | 2.200 | 4,600 | 245,700 |
| 11:25:00 | 2.200 | 2,000 | 241,100 |
Price Extremes
| 1 week | 2.19 |  | 2.3 |
| 1 month | 1.98 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
