|
Market Closed -
BURSA MALAYSIA
11:50:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.040 MYR | 0.00% |
|
-1.92% | +7.94% |
| 09-10 | PBA Seeks Extension to Submit Bulk Water Purchase Circular | MT |
| 08-28 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
Stock exchange
BURSA MALAYSIA
5041 2.040 RM
0.00%
16.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.040MYR | 0.00% | 16.32K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.080 | MYR 2.060 | MYR 2.070 | MYR 2.040 | MYR 2.040 |
| Volume | 502,300 | 19,600 | 1,099,200 | 171,400 | 8,000 |
| Change | 0.00% | -0.96% | +0.49% | -1.45% | 0.00% |
| Opening | MYR 2.080 | MYR 2.100 | MYR 2.070 | MYR 2.070 | MYR 2.020 |
| High | MYR 2.080 | MYR 2.100 | MYR 2.080 | MYR 2.070 | MYR 2.040 |
| Low | MYR 2.080 | MYR 2.060 | MYR 2.070 | MYR 1.990 | MYR 2.010 |
Performance
| 1 week | -1.92% | ||
| Current month | -4.67% | ||
| 1 month | -6.85% | ||
| 3 months | +1.49% | ||
| 6 months | +8.51% | ||
| Current year | +7.94% | ||
| 1 year | +5.70% | ||
| 3 years | +156.60% | ||
| 5 years | +150.31% | ||
| 10 years | +78.95% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
247,567
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
505,036.68
Avg. Volume 20 sessions USD
123,813.78
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
675,224,702
Market Cap (USD)
165,253,231
Net sales ()
568,444,000
Net sales (USD)
139,119,922
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
90,455
Free-Float
23.09%
Free-Float capitalization (MYR)
156,036,132
Free-Float capitalization (USD)
38,187,991
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.058
Moving average 20 days
2.122
Moving average 50 days
2.155
Moving average 100 days
2.075
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+1.73%
RSI 9 days
30.41
RSI 14 days
36.77
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4edff0d4a82cb1c78fca96.dv_kK15vMzWXE8M9j_056eDVgjLu6rdsBlkc7BPCPws.EIy7YnNCdE_kKvcFu8xKo4u8zFi03dJcMQEx1HmuSlQ3mL0aFAUHbPxi9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:06 | 2.040 | 100 | 8,000 |
| 11:20:18 | 2.020 | 500 | 7,900 |
| 11:20:18 | 2.020 | 1,000 | 7,400 |
| 11:03:53 | 2.020 | 500 | 6,400 |
| 10:53:12 | 2.020 | 100 | 5,900 |
| 10:53:12 | 2.020 | 200 | 5,800 |
| 10:42:38 | 2.020 | 2,000 | 5,600 |
| 10:32:37 | 2.020 | 100 | 3,600 |
| 10:28:44 | 2.020 | 1,000 | 3,500 |
Price Extremes
| 1 week | 1.99 |  | 2.1 |
| 1 month | 1.99 | | 2.23 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
