|
Market Closed -
BURSA MALAYSIA
11:50:02 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.220 MYR | +0.91% |
|
-3.48% | +17.46% |
Stock exchange
BURSA MALAYSIA
5041 2.220 RM
+0.91%
176K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.220MYR | +0.91% | 176K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.250 | MYR 2.260 | MYR 2.210 | MYR 2.200 | MYR 2.220 |
| Volume | 83,500 | 90,900 | 356,700 | 115,800 | 79,200 |
| Change | -2.17% | +0.44% | -2.21% | -0.45% | +0.91% |
| Opening | MYR 2.300 | MYR 2.240 | MYR 2.250 | MYR 2.190 | MYR 2.200 |
| High | MYR 2.300 | MYR 2.280 | MYR 2.290 | MYR 2.200 | MYR 2.220 |
| Low | MYR 2.250 | MYR 2.230 | MYR 2.170 | MYR 2.180 | MYR 2.190 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.48% | ||
| Current month | +11.00% | ||
| 1 month | +12.12% | ||
| 3 months | +19.35% | ||
| 6 months | +12.12% | ||
| Current year | +17.46% | ||
| 1 year | +10.45% | ||
| 3 years | +167.47% | ||
| 5 years | +165.87% | ||
| 10 years | +109.43% |
Volumes
marketsDaily volume
79,200
Estimated daily volume
79,200
Avg. Volume 20 sessions
304,273
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
675,486.06
Avg. Volume 20 sessions USD
167,034.19
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
735,514,844
Market Cap (USD)
181,864,561
Net sales ()
568,444,000
Net sales (USD)
140,554,360
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
91,388
Free-Float
23.09 %
Free-Float capitalization (MYR)
169,967,930
Free-Float capitalization (USD)
42,026,538
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.111
Moving average 50 days
2.041
Moving average 100 days
1.966
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
58.47
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -3.48% | +10.45% | +167.47% | 182M | |
| -1.65% | +2.42% | -5.88% | -0.47% | 27.8B | |
| +0.78% | +3.11% | +22.04% | +40.52% | 6.99B | |
| +1.72% | +3.06% | +99.35% | +195.68% | 4.02B | |
| -0.93% | +1.08% | +25.32% | -2.49% | 2.7B | |
| +0.49% | -8.48% | -19.61% | +15.82% | 2.62B | |
| +1.36% | +5.35% | -0.41% | +49.42% | 1.95B | |
| +0.98% | +0.03% | - | - | 1.75B | |
| -0.28% | +1.14% | -13.91% | +98.44% | 1.72B | |
| -0.16% | +6.17% | +70.29% | +90.76% | 1.54B | |
| Average | +0.45% | +0.27% | +20.85% | +72.79% | 5.13B | |
| Weighted average by Cap. | +0.11% | +2.29% | +9.95% | +30.85% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a7a09d8ac8b37f5b9326c8.NsoFKSEIhnicC2rihQdtMqZAdko457411ar1YdSC-OQ.coNdYkJb3zTkUVupyWEfa8kTLxVKoc1W4fy4Lq3QsdIOmVdrTzjBQf5HCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:42 | 2.220 | 500 | 79,200 |
| 11:27:24 | 2.220 | 2,000 | 78,700 |
| 11:26:46 | 2.220 | 200 | 76,700 |
| 11:26:46 | 2.220 | 1,000 | 76,500 |
| 11:26:46 | 2.220 | 1,300 | 75,500 |
| 11:26:40 | 2.220 | 1,000 | 74,200 |
| 11:26:40 | 2.220 | 4,000 | 73,200 |
| 11:16:35 | 2.220 | 1,000 | 69,200 |
| 10:07:36 | 2.200 | 100 | 68,200 |
Course Extremes
| 1 week | 2.17 |  | 2.29 |
| 1 month | 1.98 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
