Quotes Payton Planar Magnetics Ltd.

Stocks

PAY

IL0010830391

Electrical Components & Equipment

Market Closed - Euronext Bruxelles 18:55:00 17/09/2026 +03			5-day change	1st Jan Change
7.850 ^EUR	+4.67%		+4.67%	+24.60%

08-18	Payton Planar Magnetics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-06	Payton Planar Magnetics Ltd. announces Annual dividend, payable on July 20, 2026	CI

Stock exchange

Euronext Bruxelles PAY 7.850 € +4.67% 910.6 €

Markets		Price	Change	Volumes
Euronext Bruxelles	PAY	7.850EUR	+4.67%	910.6 €
CBOE	0NST	9.750EUR	0.00%	0 €
CBOE	PAYb	7.850EUR	0.00%	0 €
Deutsche Boerse AG	ZA9	7.300EUR	0.00%	0 €

Quotes 5-day view: Payton Planar Magnetics Ltd.

Real-time Euronext Bruxelles

Payton Planar Magnetics Ltd.(PAY) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	€7.850	€7.500	€7.500	€7.500	€7.850
Volume	180	100	100	100	116
Change	+4.67%	-4.46%	0.00%	0.00%	+4.67%
Opening	€7.500	€7.500	€7.500	€7.500	€7.850
High	€7.850	€7.500	€7.500	€7.500	€7.850
Low	€7.500	€7.500	€7.500	€7.500	€7.850

Performance

1 day	+4.67%
1 week	+4.67%
Current month	-1.88%
3 months	-6.55%
6 months	+18.94%
Current year	+24.60%
1 year	+22.66%
3 years	-3.09%
5 years	+5.37%
10 years	+313.16%

Volumes

markets

Daily volume

116

Estimated daily volume

116

Avg. Volume 20 sessions

468

Daily volume ratio

0.25

Avg. Volume 20 sessions

3,673.8

Avg. Volume 20 sessions USD

4,218

Record volume 1

308,250

Record volume 2

237,595

Record volume 3

236,295

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

159,260,141

Market Cap (USD)

159,260,141

Net sales ()

47,825,000

Number of employees

200

Sales / Employee (USD)

239,125

Free-Float

33.82%

Free-Float capitalization (EUR)

53,863,022

Free-Float capitalization (USD)

53,863,022

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.64

Moving average 20 days

7.672

Moving average 50 days

7.868

Moving average 100 days

8.194

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

+0.23%

Price spread / (MMA100)

+4.39%

STIM

RSI 9 days

RSI 14 days

44.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYTON PLANAR MAGNETICS LTD.	+4.67%	+4.67%	+22.66%	-3.09%	159M
MPI CORPORATION	-1.79%	-2.14%	+267.89%	+2,428.74%	16.89B
QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD.	-1.97%	+4.16%	-	-	3.27B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+3.13%	+9.59%	+242.96%	+867.43%	3.2B
SINOMAG TECHNOLOGY CO., LTD.	-1.74%	+3.87%	+171.72%	+539.02%	3.04B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	-1.72%	-1.69%	+73.81%	+169.81%	1.99B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	-2.62%	+5.39%	-12.85%	-23.96%	1.72B
CEMBRE S.P.A.	+0.23%	+5.38%	+57.88%	+144.19%	1.66B
LONGWELL COMPANY	+0.76%	-3.27%	+141.82%	+351.61%	1.41B
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-1.59%	-3.67%	-41.25%	-	1.17B
Average	-0.26%	+2.41%	+102.74%	+559.22%	3.45B
Weighted average by Cap.	-1.15%	+0.61%	+198.43%	+1,544.70%

See all sector performances

Historical Quotes: Payton Planar Magnetics Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8ab7bcb0906559019954cd260725.nO-_hq0YzmAfBqZraEebj29-zSHUrplPZMc0QG7lDRs.xYrY5-V0-iV4Uu1dOy2rwBsI-xem3csdAbZjGAfUf2HTrP3HmmugVC13kg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	7.5	7.85
1 month	7.5	8
Current year	6.15	10
1 year	6.1	10
3 years	6.1	10
5 years	6.1	10.4
10 years	1.69	10.4

Monthly variations

Annual variations

2026	+24.60%
2025	-13.70%
2024	-2.67%
2023	-25.00%
2022	+33.33%
2021	0.00%
2020	+29.31%
2019	-7.94%
2018	+77.46%
2017	+76.62%
2016	+4.15%
2015	+48.46%
2014	+32.65%
2013	+15.29%
2012	-8.60%
2011	-51.05%
2010	+91.92%
2009	+28.57%
2008	-61.50%
2007	-38.08%
2006	+243.62%
2005	-8.74%
2004	+296.15%
2003	+550.00%
2002	-75.00%
2001	-76.81%
2000	-46.51%
1999	-44.04%
1998	-0.95%