|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.55 USD | -1.73% |
|
-2.31% | -23.87% |
| 07-31 | Patrick Industries, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Patrick Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 28, 2026 | CI |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.69 | $87.88 | $86.62 | $84.00 | $82.55 |
| Volume | 504,871 | 502,052 | 598,186 | 970,057 | 437,309 |
| Change | +0.22% | +3.77% | -1.43% | -3.02% | -1.73% |
| Opening | $84.74 | $85.96 | $88.02 | $89.65 | $84.07 |
| High | $86.03 | $88.72 | $88.23 | $89.65 | $84.60 |
| Low | $84.19 | $85.96 | $86.03 | $81.82 | $81.81 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.31% | ||
| 1 month | -8.05% | ||
| 3 months | -11.24% | ||
| 6 months | -34.57% | ||
| Current year | -23.87% | ||
| 1 year | -15.11% | ||
| 3 years | +43.07% | ||
| 5 years | +49.85% | ||
| 10 years | +187.70% |
Volumes
marketsDaily volume
437,309
Estimated daily volume
437,309
Avg. Volume 20 sessions
621,015
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
51,264,788.25
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,737,097,307
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.87 %
Free-Float capitalization (USD)
2,511,739,522
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
85.15
Moving average 20 days
85.45
Moving average 50 days
87.55
Moving average 100 days
95.84
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+16.10%
RSI 9 days
42.18
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.31% | -15.11% | +43.07% | 2.74B | |
| +0.06% | -2.42% | -0.38% | -0.78% | 11.19B | |
| -0.34% | -4.11% | -44.33% | -7.73% | 1.93B | |
| +1.26% | +1.68% | -22.72% | -35.69% | 714M | |
| -1.44% | +1.98% | -2.37% | -5.36% | 644M | |
| +0.22% | +1.32% | +5.74% | +27.21% | 258M | |
| -.--% | -.--% | -5.83% | +47.98% | 251M | |
| +1.67% | -2.53% | -18.30% | -43.65% | 225M | |
| +1.55% | -4.38% | -40.90% | -23.58% | 174M | |
| +6.82% | -6.62% | -50.06% | -60.05% | 56.75M | |
| Average | +0.81% | -1.65% | -19.43% | -5.86% | 1.82B | |
| Weighted average by Cap. | -0.20% | -2.20% | -8.96% | +3.69% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313bf9af0cc8a3fdc0f.cn8Thieudg75osjJLLvDLBMrWwkW8pCEzEeoOw2iXRk.AUZx4HLhP22qx_iWecywGHhaGDxJpfHnq3ORfTrzZU4CEV3rTMUHQ62Qrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 82.55 | 62,356 | 260,270 |
| 22:59:58 | 82.55 | 100 | 197,914 |
| 22:59:58 | 82.53 | 100 | 197,814 |
| 22:59:58 | 82.48 | 100 | 197,714 |
| 22:59:54 | 82.48 | 100 | 197,614 |
| 22:59:54 | 82.48 | 141 | 197,514 |
| 22:59:54 | 82.51 | 100 | 197,373 |
| 22:59:51 | 82.50 | 200 | 197,273 |
| 22:59:49 | 82.52 | 100 | 197,073 |
| 22:59:49 | 82.44 | 100 | 196,973 |
Course Extremes
| 1 week | 81.81 |  | 89.65 |
| 1 month | 81.29 | | 90.6 |
| Current year | 81.29 | | 148.5 |
| 1 year | 81.29 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
