|
Real-time Estimate
Cboe BZX
20:00:24 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.72 USD | -1.86% |
|
-4.15% | -37.19% |
| 09-01 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
| 08-14 | Patrick Industries, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Nasdaq
PATK 67.91 $
-1.58%
6.17M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $69.18 | $67.76 | $68.49 | $69.00 | $67.91 |
| Volume | 453,742 | 641,907 | 633,292 | 542,641 | 90,798 |
| Change | -2.65% | -2.05% | +1.08% | +0.74% | -1.86% |
| Opening | $70.68 | $69.29 | $67.56 | $67.96 | $69.00 |
| High | $70.72 | $69.97 | $69.18 | $69.58 | $69.23 |
| Low | $68.54 | $67.48 | $67.00 | $67.11 | $67.91 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.15% | ||
| Current month | -16.65% | ||
| 1 month | -16.65% | ||
| 3 months | -26.90% | ||
| 6 months | -35.56% | ||
| Current year | -37.19% | ||
| 1 year | -34.15% | ||
| 3 years | +36.11% | ||
| 5 years | +21.13% | ||
| 10 years | +142.10% |
Volumes
marketsDaily volume
90,798
Estimated daily volume
180,854
Avg. Volume 20 sessions
676,858
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
45,833,439.47
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,216,160,216
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,125,672,788
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
69.12
Moving average 20 days
74.89
Moving average 50 days
81.37
Moving average 100 days
85.22
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+20.16%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
28.53
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.15% | -34.15% | +36.11% | 2.22B | |
| -3.09% | -6.32% | -15.88% | -13.01% | 9.65B | |
| -1.44% | -7.56% | -49.76% | +3.72% | 1.54B | |
| +0.30% | +0.20% | -19.14% | -23.50% | 723M | |
| -1.69% | -4.71% | +1.46% | -1.05% | 640M | |
| -1.80% | -2.32% | -1.49% | +22.59% | 265M | |
| -0.74% | -1.35% | +3.61% | -42.19% | 253M | |
| 0.00% | 0.00% | -5.80% | +41.25% | 241M | |
| 0.00% | -9.72% | -67.38% | -60.68% | 123M | |
| Average | -1.13% | -1.26% | -20.95% | -4.09% | 1.74B | |
| Weighted average by Cap. | -2.35% | -0.03% | -20.93% | -3.82% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b5c5de22e9f80c7a31.U_dwOe6x52dsS7UuegxamgolTRjdTiqzkHgQ0lgpmzk.I7MfSNfAkigaCv9GIkBjrXxfFSuOK27E8khamDJh7QsDnyhJ1oKdMiQEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:29 | 67.91 | 100 | 50,277 |
| 19:41:28 | 68.11 | 100 | 50,177 |
| 19:40:51 | 68.09 | 946 | 50,077 |
| 19:40:51 | 68.10 | 125 | 49,131 |
| 19:39:52 | 68.12 | 100 | 49,006 |
| 19:39:52 | 68.13 | 100 | 48,906 |
| 19:39:52 | 68.13 | 100 | 48,806 |
| 19:39:52 | 68.12 | 100 | 48,706 |
| 19:37:25 | 68.22 | 150 | 48,606 |
| 19:36:48 | 68.22 | 527 | 48,456 |
Price Extremes
| 1 week | 67 |  | 70.72 |
| 1 month | 67 | | 84.03 |
| Current year | 67 | | 148.5 |
| 1 year | 67 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
