|
Market Closed -
Other stock markets
|
Pre-market 13:26:18 | |||
| 83.56 USD | +1.22% |
|
108.96 | +30.40% |
| 07-31 | Patrick Industries, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Patrick Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 28, 2026 | CI |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $87.88 | $86.62 | $84.00 | $82.55 | $83.56 |
| Volume | 502,052 | 598,186 | 970,057 | 437,309 | 557,859 |
| Change | +3.77% | -1.43% | -3.02% | -1.73% | +1.22% |
| Opening | $85.96 | $88.02 | $89.65 | $84.07 | $83.79 |
| High | $88.72 | $88.23 | $89.65 | $84.60 | $86.10 |
| Low | $85.96 | $86.03 | $81.82 | $81.81 | $82.89 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.33% | ||
| Current month | +1.22% | ||
| 1 month | -1.73% | ||
| 3 months | -6.05% | ||
| 6 months | -36.69% | ||
| Current year | -22.94% | ||
| 1 year | -14.77% | ||
| 3 years | +47.95% | ||
| 5 years | +48.51% | ||
| 10 years | +197.58% |
Volumes
marketsDaily volume
557,859
Estimated daily volume
557,859
Avg. Volume 20 sessions
601,148
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
50,231,926.88
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,770,585,717
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.87 %
Free-Float capitalization (USD)
2,542,470,677
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
84.92
Moving average 20 days
85.33
Moving average 50 days
87.43
Moving average 100 days
95.52
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
37.83
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.33% | -14.77% | +47.95% | 2.77B | |
| +3.10% | -0.17% | +4.87% | +2.12% | 11.53B | |
| +7.64% | +3.04% | -38.07% | +1.65% | 2.07B | |
| +2.14% | +0.82% | -21.00% | -33.38% | 710M | |
| -3.65% | +2.59% | +5.84% | +0.96% | 697M | |
| -0.44% | -1.95% | -0.66% | +27.61% | 259M | |
| 0.00% | 0.00% | -5.83% | +47.98% | 252M | |
| +0.82% | -1.07% | -19.17% | -43.27% | 226M | |
| +0.52% | -0.26% | -45.77% | -29.84% | 171M | |
| +1.29% | -5.21% | -48.66% | -58.41% | 57.71M | |
| Average | +1.29% | +0.48% | -18.32% | -3.66% | 1.88B | |
| Weighted average by Cap. | +2.89% | +0.24% | -4.86% | +7.39% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed60cbe370d36e62f6741b96.lzNC-uyXgXbTeM7aVGYS5JM0yMLyBYJPLnj8sF1fnYQ.72Mdto2j-0aGIraMZA5mgtVlgoCBd-8eHied5DZoq7btBi27v_31OJs-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 83.56 | 82,372 | 365,551 |
| 22:59:59 | 83.52 | 100 | 283,179 |
| 22:59:59 | 83.57 | 390 | 283,079 |
| 22:59:59 | 83.57 | 100 | 282,689 |
| 22:59:55 | 83.56 | 100 | 282,589 |
| 22:59:55 | 83.56 | 100 | 282,489 |
| 22:59:55 | 83.65 | 100 | 282,389 |
| 22:59:55 | 83.62 | 100 | 282,289 |
| 22:59:53 | 83.56 | 200 | 282,189 |
| 22:59:53 | 83.58 | 100 | 281,989 |
Course Extremes
| 1 week | 81.81 |  | 89.65 |
| 1 month | 81.29 | | 90.6 |
| Current year | 81.29 | | 148.5 |
| 1 year | 81.29 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -22.94% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
