|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.84 USD | +2.69% |
|
+7.62% | -18.07% |
| 07-31 | Patrick Industries, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Patrick Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 28, 2026 | CI |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $83.56 | $86.93 | $87.56 | $86.51 | $88.84 |
| Volume | 557,859 | 609,092 | 486,246 | 401,380 | 478,256 |
| Change | +1.22% | +4.03% | +0.72% | -1.20% | +2.69% |
| Opening | $83.79 | $83.68 | $86.34 | $86.79 | $86.20 |
| High | $86.10 | $87.18 | $88.95 | $87.43 | $89.12 |
| Low | $82.89 | $82.81 | $85.60 | $85.38 | $86.20 |
Performance
| 1 day | +2.69% | ||
| 1 week | +7.62% | ||
| Current month | +7.62% | ||
| 1 month | +6.93% | ||
| 3 months | -6.65% | ||
| 6 months | -36.93% | ||
| Current year | -18.07% | ||
| 1 year | -11.49% | ||
| 3 years | +58.72% | ||
| 5 years | +55.86% | ||
| 10 years | +220.34% |
Volumes
marketsDaily volume
478,256
Estimated daily volume
478,256
Avg. Volume 20 sessions
553,165
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
49,143,178.6
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,853,386,573
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
94.73 %
Free-Float capitalization (USD)
2,703,124,640
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
86.68
Moving average 20 days
85.54
Moving average 50 days
87.04
Moving average 100 days
94.44
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+6.31%
RSI 9 days
52.71
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +7.62% | -11.49% | +58.72% | 2.85B | |
| +4.32% | +13.10% | +9.19% | +9.98% | 12.42B | |
| -0.74% | +1.61% | -40.63% | +10.85% | 1.96B | |
| -1.03% | -0.62% | -23.69% | -32.01% | 713M | |
| +0.16% | +3.56% | +2.73% | -0.62% | 674M | |
| +0.44% | +0.22% | -2.12% | +28.73% | 258M | |
| 0.00% | 0.00% | -5.83% | +47.98% | 255M | |
| +1.85% | +5.46% | -15.16% | -44.64% | 238M | |
| +2.06% | +1.02% | -43.61% | -31.86% | 175M | |
| +0.63% | +11.94% | -46.67% | -51.96% | 64.79M | |
| Average | +1.04% | +4.16% | -17.73% | -0.48% | 1.96B | |
| Weighted average by Cap. | +3.07% | +9.77% | -1.51% | +14.77% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b151d7369d5c1.jNqcie9RaguWMrFWj1tbFV8IVVoYQMMc2qaCmY3HHR4.2oP24dkOXibEaOge3AwRQjwwPT0oBPtau-Tx3OaUJGjBmd34ohMMbMdD3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 88.84 | 61,936 | 340,994 |
| 22:59:58 | 88.84 | 106 | 279,058 |
| 22:59:55 | 88.88 | 300 | 278,952 |
| 22:59:54 | 88.90 | 200 | 278,652 |
| 22:59:53 | 88.92 | 324 | 278,452 |
| 22:59:53 | 88.92 | 100 | 278,128 |
| 22:59:50 | 88.92 | 103 | 278,028 |
| 22:59:50 | 88.90 | 300 | 277,925 |
| 22:59:50 | 88.90 | 100 | 277,625 |
| 22:59:50 | 88.89 | 115 | 277,525 |
Course Extremes
| 1 week | 82.81 |  | 89.12 |
| 1 month | 81.29 | | 90.6 |
| Current year | 81.29 | | 148.5 |
| 1 year | 81.29 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
