|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 GBX | -.--% |
|
-.--% | -1.54% |
| 05-26 | Pathos deal win; ProBiotix eyes "market opportunity" | AN |
| 05-26 | Pathos Communications Wins Record Contract from Non-profit Consulting Group | MT |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 |
| Volume | 3,843 | 0 | 3 | 40 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 |
| High | GBX 32.10 | GBX 32.00 | GBX 32.04 | GBX 32.90 | GBX 32.00 |
| Low | GBX 31.00 | GBX 32.00 | GBX 32.04 | GBX 32.90 | GBX 32.00 |
Performance
| 1 month | -3.03% | ||
| 3 months | +14.29% | ||
| 6 months | -1.54% | ||
| Current year | -1.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,972
Daily volume ratio
0
Avg. Volume 20 sessions GBX
191,104
Avg. Volume 20 sessions USD
191,104
Record volume 1
590,149
Record volume 2
415,214
Record volume 3
228,026
Capital turnover ratio
0
Basic data
Market Cap (GBX)
28,262,434
Market Cap (USD)
28,262,434
Net sales (USD)
13,083,000
Number of employees
61
Sales / Employee (USD)
214,475
Indicators
Moving average 5 days
32
Moving average 20 days
32.62
Moving average 50 days
31.79
Moving average 100 days
30.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.83%
RSI 9 days
27.61
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 28.26M | |
| -1.88% | -1.95% | -9.64% | +17.63% | 25.04B | |
| -1.49% | -0.18% | +1.24% | -23.46% | 21.07B | |
| +0.41% | -1.63% | -33.70% | -28.93% | 10.24B | |
| -0.77% | +2.61% | +24.13% | +5.37% | 4.71B | |
| -0.11% | +6.79% | -17.54% | +30.49% | 4.22B | |
| +12.42% | +12.62% | - | - | 3.8B | |
| -4.03% | -10.38% | -54.00% | -71.36% | 3.51B | |
| -0.63% | +5.44% | -21.31% | +39.05% | 2.74B | |
| +7.72% | +15.57% | - | - | 2.56B | |
| Average | +1.17% | +2.00% | -15.83% | -4.46% | 7.79B | |
| Weighted average by Cap. | -0.35% | +0.64% | -10.74% | -4.74% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32 |  | 32.9 |
| 1 month | 31 | | 33.96 |
| Current year | 23.11 | | 35.7 |
| 1 year | 23.11 | | 35.7 |
| 3 years | 23.11 | | 35.7 |
| 5 years | 23.11 | | 35.7 |
| 10 years | 23.11 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
