|
Market Closed -
Nasdaq
23:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.56 USD | -10.06% |
|
+51.80% | - |
| 09-01 | What is Pasqal Holding and why is it worth so much? |  |
| 09-01 | What is Pasqal Holding and why is it worth so much - | |
Stock exchange
Quotes 5-day view: Pasqal Holding SA
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.38 | $9.790 | $19.11 | $17.30 | $15.56 |
| Volume | 80,989 | 222,720 | 3,675,424 | 2,021,078 | 1,874,651 |
| Change | +1.27% | -5.68% | +95.20% | -9.47% | -10.06% |
| Opening | $10.22 | $10.55 | $16.98 | $17.97 | $17.35 |
| High | $10.58 | $10.65 | $20.10 | $24.69 | $17.50 |
| Low | $10.22 | $9.170 | $13.08 | $17.30 | $12.73 |
Performance
| 1 day | -10.06% | ||
| 1 week | +51.80% | ||
| Current month | -10.06% | ||
| 1 month | +52.55% | ||
| 3 months | +46.79% | ||
| 6 months | +56.85% |
Volumes
marketsDaily volume
1,876,509
Estimated daily volume
1,876,509
Avg. Volume 20 sessions
2,848,252
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
44,318,801.12
Record volume 1
3,675,424
Record volume 2
2,839,676
Record volume 3
2,281,367
Capital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
497,375,000
Number of employees
275
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.6 %
Free-Float capitalization (USD)
497,375,000
Average Daily Capital Traded
8.91%
Indicators
Moving average 20 days
0.9555
Moving average 50 days
0.3822
Price spread / (MMA20)
-93.86%
Price spread / (MMA50)
-97.54%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.06% | +51.80% | - | - | 497M | |
| -2.43% | -9.69% | - | - | 745M | |
| +0.05% | +0.05% | - | - | 647M | |
| 0.00% | 0.00% | - | - | 600M | |
| -0.46% | -0.65% | - | - | 600M | |
| +0.19% | +0.05% | +2.47% | - | 593M | |
| -6.60% | -12.38% | +248.90% | -80.22% | 581M | |
| -1.03% | +0.52% | - | - | 577M | |
| +0.76% | +0.28% | - | - | 508M | |
| Average | -2.18% | -0.84% | +125.68% | -80.22% | 594.24M | |
| Weighted average by Cap. | -2.06% | -0.98% | +124.50% | -80.22% |
Historical Quotes: Pasqal Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a292.I_-jVN_2MElqz2-h6fcx1YBNyCqvGnqq0-mwPi1xB2U.aLLMY4qQZThcpT_KpIRCv-UerUTnXwzLo6rAbBo7UFVVu9pj68ACDzOpNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 15.56 | 6,672 | 1,683,443 |
| 23:00:00 | 15.56 | 100 | 1,676,771 |
| 22:59:50 | 15.56 | 156 | 1,676,671 |
| 22:59:44 | 15.58 | 100 | 1,676,515 |
| 22:59:43 | 15.57 | 152 | 1,676,415 |
| 22:59:42 | 15.59 | 328 | 1,676,263 |
| 22:59:19 | 15.56 | 200 | 1,675,935 |
| 22:59:19 | 15.58 | 100 | 1,675,735 |
| 22:59:19 | 15.56 | 178 | 1,675,635 |
| 22:59:19 | 15.60 | 200 | 1,675,457 |
Price Extremes
| 1 week | 9.17 |  | 24.69 |
| 1 month | 9.17 | | 24.69 |
| Current year | 9.17 | | 24.69 |
| 1 year | 9.17 | | 24.69 |
| 3 years | 9.17 | | 24.69 |
| 5 years | 9.17 | | 24.69 |
| 10 years | 9.17 | | 24.69 |
Monthly variations
Annual variations
| 2026 | +56.38% |
- Stock Market
- Stocks
- PSQL Stock
- Quotes Pasqal Holding SA
Select your edition
All financial news and data tailored to specific country editions
