|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 MYR | +3.39% |
|
+5.17% | +5.17% |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.3050 |
| Volume | 51,000 | 1,000 | 12,900 | 54,700 | 32,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.72% | +3.39% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.3050 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.17% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +5.17% | ||
| 6 months | +5.17% | ||
| Current year | +5.17% | ||
| 3 years | -1.61% | ||
| 5 years | -10.29% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
95,030
Avg. Volume 20 sessions
58,236
Daily volume ratio
1.63
Avg. Volume 20 sessions MYR
17,761.98
Avg. Volume 20 sessions USD
4,345.97
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,108,915
Market Cap (USD)
28,910,708
Net sales ()
32,870,416
Net sales (USD)
8,046,023
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
160,920
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,064,255
Free-Float capitalization (USD)
2,708,309
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2935
Moving average 50 days
0.2966
Moving average 100 days
0.2919
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
45.58
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +5.17% | 0.00% | -1.61% | 28.91M | |
| -2.68% | +0.47% | +311.73% | +634.48% | 61.05B | |
| +0.14% | +13.92% | +64.74% | +139.26% | 23.13B | |
| -0.28% | +1.45% | -22.31% | +3.49% | 20.53B | |
| -0.15% | -1.52% | -14.74% | +102.18% | 14.11B | |
| -0.75% | +1.76% | -16.76% | -17.65% | 8.44B | |
| -1.43% | -3.15% | +21.77% | +57.81% | 5.94B | |
| +0.30% | +8.79% | -47.73% | -77.82% | 5.51B | |
| -0.29% | +0.97% | -25.05% | -17.09% | 4.52B | |
| -2.93% | -4.88% | +2.99% | -8.15% | 3.97B | |
| Average | -0.47% | +2.78% | +27.46% | +81.49% | 14.72B | |
| Weighted average by Cap. | -1.32% | +2.75% | +132.36% | +292.93% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696917ee32ad6a0d973c6.FMTvngjmqPVKCuFW4ireDVvT-mozfm80BLCWqDcQzjQ.RIii6n633rINT4gFikSTbmyWwyBeNRgAQNTE8GFE92xagYL5YpHkgiZL1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:52 | 0.3050 | 3,000 | 32,000 |
| 06:05:52 | 0.3050 | 13,000 | 29,000 |
| 06:05:52 | 0.3050 | 1,000 | 16,000 |
| 06:05:52 | 0.3050 | 3,000 | 15,000 |
| 05:30:24 | 0.3000 | 10,000 | 12,000 |
| 05:14:42 | 0.3000 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
