|
Market Closed -
Euronext Paris
18:55:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.00 EUR | 0.00% |
|
+0.81% | -22.60% |
| 06-17 | Paref's Board Names Interim CEO/Chairman | MT |
| 06-16 | PAREF Group Announces CEO Changes | CI |
Stock exchange
Euronext Paris
PAR 25.00 €
0.00%
500
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 25.00EUR | 0.00% | 500 € | ||
Deutsche Boerse AG
| G5I | 23.60EUR | +0.85% | 0 € | |
|
CBOE
| 0IRT | 78.50EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 24.60EUR | 0.00% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.00 | €25.00 | €25.00 | €25.00 |
| Volume | 32 | 3 | 0 | 0 | 20 |
| Change | +0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €24.80 | €25.00 | €25.00 | €25.00 | €25.00 |
| High | €25.00 | €25.00 | €25.00 | €25.00 | €25.00 |
| Low | €24.80 | €25.00 | €25.00 | €25.00 | €25.00 |
Performance
| 1 week | +0.81% | ||
| Current month | +5.93% | ||
| 1 month | +4.17% | ||
| 6 months | -14.38% | ||
| Current year | -22.60% | ||
| 1 year | -35.90% | ||
| 3 years | -53.70% | ||
| 5 years | -57.26% | ||
| 10 years | -57.98% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
134
Daily volume ratio
0.15
Avg. Volume 20 sessions
3,350
Avg. Volume 20 sessions USD
3,912.13
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,882,575
Market Cap (USD)
44,224,346
Net sales ()
24,894,000
Net sales (USD)
29,061,406
Number of employees
72
Sales / Employee (EUR)
345,750
Sales / Employee (USD)
403,631
Free-Float
17.06 %
Free-Float capitalization (EUR)
6,471,075
Free-Float capitalization (USD)
7,554,372
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25
Moving average 20 days
24.27
Moving average 50 days
24.25
Moving average 100 days
24.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.96%
RSI 9 days
75.69
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | -35.90% | -53.70% | 44.22M | |
| -1.12% | -0.59% | +7.70% | +11.01% | 16.22B | |
| +0.39% | +0.26% | - | - | 7.12B | |
| +0.59% | -3.58% | +18.86% | +18.04% | 6.94B | |
| -1.06% | -0.71% | -1.53% | +31.01% | 6.67B | |
| -0.21% | -7.80% | -14.62% | +14.25% | 6.49B | |
| +1.33% | -1.96% | -17.23% | -21.99% | 6.27B | |
| +1.15% | -0.52% | +0.52% | +10.60% | 6.16B | |
| +0.94% | -2.01% | +23.43% | +38.95% | 5.99B | |
| +0.53% | +7.91% | -19.75% | -18.03% | 5.4B | |
| Average | +0.25% | -0.82% | -4.28% | +3.35% | 6.73B | |
| Weighted average by Cap. | +0.06% | -1.08% | +1.29% | +11.03% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63b0be0af03cf2ab7edbc0.dYiqEaI3dognz4lTnYicbL12TaGgN1eQ522w2S0VSkA.A9vpTupxTsp-980wqszWNdECB9L5QATijivKkR9XJnVN8plAlE5C0GSgwA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.8 |  | 25 |
| 1 month | 23.2 | | 25 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.7 |
| 3 years | 23 | | 54.5 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
