|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | -.--% |
|
-0.83% | -26.32% |
| 09-29 | Paref SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-21 | Paref Gestion launches a professional real estate fund dedicated to healthcare |  |
Stock exchange
Euronext Paris
PAR 23.80 €
-.--%
16.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 23.80EUR | -.--% | 16.09K € | ||
Deutsche Boerse AG
| G5I | 22.40EUR | -0.88% | 0 € | |
|
CBOE
| 0IRT | 78.50EUR | -.--% | 0 € | |
|
CBOE
| PARp | 39.55EUR | -.--% | 0 € | |
|
Börse Stuttgart
| G5I | 23.60EUR | -.--% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
| Volume | 500 | 100 | 0 | 35 | 676 |
| Change | -0.83% | -.--% | -.--% | -.--% | -.--% |
| Opening | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
| High | €23.80 | €23.80 | €23.80 | €23.80 | €24.00 |
| Low | €23.80 | €23.80 | €23.80 | €23.80 | €23.80 |
Performance
| 1 week | -0.83% | ||
| 1 month | +0.85% | ||
| 3 months | +0.85% | ||
| 6 months | -7.75% | ||
| Current year | -26.32% | ||
| 1 year | -41.09% | ||
| 3 years | -50.62% | ||
| 5 years | -56.73% | ||
| 10 years | -60.64% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
101
Daily volume ratio
6.69
Avg. Volume 20 sessions
2,403.8
Avg. Volume 20 sessions USD
2,681.85
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,060,022
Market Cap (USD)
40,263,535
Net sales ()
24,894,000
Net sales (USD)
27,795,891
Number of employees
53
Sales / Employee (EUR)
469,698
Sales / Employee (USD)
524,451
Free-Float
16.95%
Free-Float capitalization (EUR)
6,120,551
Free-Float capitalization (USD)
6,834,023
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.8
Moving average 20 days
23.87
Moving average 50 days
24.27
Moving average 100 days
24.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.88%
RSI 9 days
42.3
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.83% | -41.09% | -50.62% | 40.26M | |
| -1.22% | +0.31% | -2.88% | +19.48% | 14.75B | |
| +1.06% | +1.29% | +7.32% | +17.22% | 7.36B | |
| +1.88% | +2.74% | -8.96% | +34.81% | 6.58B | |
| +0.07% | +0.30% | -10.48% | +21.87% | 5.89B | |
| +0.76% | +1.92% | +11.96% | +42.86% | 5.84B | |
| +0.16% | +2.27% | -3.05% | +11.49% | 5.78B | |
| +0.08% | +0.55% | -20.24% | -30.62% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +2.47% | 5.18B | |
| -0.55% | +3.11% | +17.73% | +35.15% | 4.42B | |
| Average | +0.44% | +1.47% | -6.86% | +10.41% | 6.12B | |
| Weighted average by Cap. | +0.28% | +1.48% | -3.04% | +17.86% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d45c528d535b980426c896c4aa6a9e.nyosDeRnk7_i9rhbsVguJ57dmM7gFo8_nPEQqUUWeEg.6GFpe6so4tfamPoogCF0H62prKeGfdB7xMBA-zROIAKvWx9sqCre0ZWY8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:02 | 23.80 | 560 | 676 |
| 15:27:02 | 23.80 | 51 | 116 |
| 15:27:02 | 23.80 | 18 | 65 |
| 15:27:02 | 23.80 | 2 | 47 |
| 13:13:25 | 23.80 | 12 | 45 |
| 11:33:11 | 24.00 | 13 | 33 |
| 11:00:10 | 23.80 | 16 | 20 |
Price Extremes
| 1 week | 23.8 |  | 24 |
| 1 month | 23.6 | | 24 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 40.4 |
| 3 years | 23 | | 53 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
