|
Market Closed -
NSE India S.E.
14:05:09 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.50 INR | +13.18% |
|
+12.31% | +26.52% |
Stock exchange
NSE India S.E.
PSFL 36.50 ₹
+13.18%
146K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSFL | 36.50INR | +13.18% | 146K ₹ |
Quotes 5-day view: Paramount Speciality Forgings Limited
Delayed Quote NSE India S.E.
| 23/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.50 | ₹34.55 | ₹34.00 | ₹32.25 | ₹36.50 |
| Volume | 12,000 | 8,000 | 2,000 | 4,000 | 4,000 |
| Change | +0.46% | +6.31% | -1.59% | -5.15% | +13.18% |
| Opening | ₹32.95 | ₹33.50 | ₹34.00 | ₹31.70 | ₹34.00 |
| High | ₹33.50 | ₹34.55 | ₹34.00 | ₹32.25 | ₹36.50 |
| Low | ₹32.50 | ₹33.50 | ₹34.00 | ₹31.70 | ₹34.00 |
Performance
| 1 day | +13.18% | ||
| 1 week | +12.31% | ||
| Current month | +13.18% | ||
| 1 month | +17.36% | ||
| 3 months | +4.29% | ||
| 6 months | +50.52% | ||
| Current year | +26.52% | ||
| 1 year | +1.53% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
8,000
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
292,000
Avg. Volume 20 sessions USD
3,032.13
Record volume 1
2,488,000
Record volume 2
736,000
Record volume 3
636,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
718,392,979
Market Cap (USD)
7,461,451
Net sales ()
1,199,597,000
Net sales (USD)
12,459,384
Number of employees
153
Sales / Employee (INR)
7,840,503
Sales / Employee (USD)
81,434
Free-Float
99%
Free-Float capitalization (INR)
711,209,049
Free-Float capitalization (USD)
7,386,836
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.32
Moving average 20 days
32.88
Moving average 50 days
32.78
Moving average 100 days
32.07
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
45.72
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.18% | +12.31% | +1.53% | - | 7.46M | |
| +0.56% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| 0.00% | -8.21% | +75.57% | +140.91% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | +1.23% | -2.13% | +27.65% | +46.89% | 32.21B | |
| Weighted average by Cap. | +0.07% | -3.94% | +35.79% | +49.90% |
Historical Quotes: Paramount Speciality Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd419808.p33zx6fkqsViCeRpivLLDXNpyJ_pfusE7exeEVUXbhU.lU62sJCz7I0yXdYl0qW9ZkMCu_elTqlTlbQWej5zNnbtFaeJxKndq1VDvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:56 | 36.50 | 2,000 | 4,000 |
Price Extremes
| 1 week | 31.7 |  | 36.5 |
| 1 month | 31 | | 38.75 |
| Current year | 21.15 | | 38.75 |
| 1 year | 21.15 | | 40.65 |
| 3 years | 21.15 | | 87.15 |
| 5 years | 21.15 | | 87.15 |
| 10 years | 21.15 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | -55.65% | ||
| 2024 | -25.36% |
- Stock Market
- Stocks
- PSFL Stock
- Quotes Paramount Speciality Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
