|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.80 SEK | +1.06% |
|
+3.00% | -17.31% |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 130.50 | SEK 128.40 | SEK 133.10 | SEK 132.30 | SEK 133.80 |
| Volume | 1,259 | 934 | 7,717 | 4,001 | 0 |
| Change | +0.46% | -1.61% | +3.66% | -0.60% | +1.06% |
| Opening | SEK 130.55 | SEK 130.25 | SEK 129.30 | SEK 131.85 | SEK 133.80 |
| High | SEK 132.90 | SEK 129.90 | SEK 133.10 | SEK 132.80 | SEK 133.80 |
| Low | SEK 129.60 | SEK 126.75 | SEK 129.20 | SEK 131.75 | SEK 133.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.00% | ||
| Current month | +5.19% | ||
| 1 month | +1.13% | ||
| 3 months | +11.04% | ||
| 6 months | -13.59% | ||
| Current year | -17.31% | ||
| 1 year | -24.66% | ||
| 3 years | -49.82% | ||
| 5 years | -28.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
371,686
Record volume 2
291,930
Record volume 3
151,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,942,239,297
Market Cap (USD)
1,446,311,388
Net sales (SEK)
2,191,918,000
Net sales (USD)
227,380,688
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
333,892
Free-Float
29 %
Free-Float capitalization (SEK)
4,043,601,671
Free-Float capitalization (USD)
419,466,846
Indicators
Moving average 5 days
131.07
Moving average 20 days
128.96
Moving average 50 days
130.98
Moving average 100 days
126.94
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.13%
RSI 9 days
54.89
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.00% | -24.66% | -49.82% | 1.45B | |
| -2.58% | -3.81% | +51.29% | +1,691.45% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.92% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +52.37% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -3.19% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.42% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -36.58% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +7.08% | 16.07B | |
| +0.77% | +0.15% | -35.54% | -12.89% | 14.41B | |
| +1.53% | +7.00% | +35.60% | +208.17% | 10.64B | |
| Average | +0.29% | +0.44% | -9.28% | +177.53% | 46.78B | |
| Weighted average by Cap. | -0.73% | -0.81% | +6.69% | +610.49% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126.75 |  | 133.8 |
| 1 month | 122.8 | | 134.8 |
| Current year | 114.5 | | 159.1 |
| 1 year | 114.5 | | 188 |
| 3 years | 114.5 | | 310.2 |
| 5 years | 114.5 | | 310.2 |
| 10 years | 10.24 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | -21.23% | ||
| 2024 | -8.71% | ||
| 2023 | +5.58% | ||
| 2022 | +19.55% | ||
| 2021 | -30.43% | ||
| 2020 | +71.14% | ||
| 2019 | +10.72% | ||
| 2018 | +1,220.31% |
- Stock Market
- Stocks
- PDX Stock
- 0GDU Stock
- Quotes Paradox Interactive AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
