|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 USD | +12.47% |
|
+12.47% | -21.25% |
| 02:21pm | Paradox expected to post 197 million kronor in operating profit - FactSet | FW |
| 08-03 | Pareto makes four changes to its Swedish portfolio, adding Asmodee, Kinnevik, Nibe and Paradox | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote OTC Markets
| 30/07/2026 | 30/07/2026 | |
|---|---|---|
| Last | $14.16 | $14.16 |
| Volume | 1,250 | 1,250 |
| Change | - | +12.47% |
| Opening | $14.09 | $14.09 |
| High | $14.16 | $14.16 |
| Low | $14.09 | $14.09 |
Performance
| 1 day | +12.47% | ||
| 1 week | +12.47% | ||
| 1 month | +9.83% | ||
| 3 months | -3.01% | ||
| 6 months | -14.34% | ||
| Current year | -21.25% | ||
| 1 year | -18.15% | ||
| 3 years | -46.26% | ||
| 5 years | -28.66% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
7,643
Avg. Volume 20 sessions
298
Daily volume ratio
25.65
Avg. Volume 20 sessions USD
4,219.68
Record volume 1
16,400
Record volume 2
10,843
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,574,276,519
Net sales (SEK)
2,191,918,000
Net sales (USD)
229,101,110
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
336,419
Free-Float
29 %
Free-Float capitalization (USD)
456,579,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.16
Moving average 20 days
6.108
Moving average 50 days
6.476
Moving average 100 days
13.49
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-56.86%
Price spread / (MMA50)
-54.27%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
54.61
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.47% | +12.47% | -18.15% | -46.26% | 1.57B | |
| +0.57% | -1.39% | +4.41% | +1,215.11% | 136B | |
| +0.16% | +1.30% | -25.50% | -52.09% | 99.91B | |
| +0.00% | +0.50% | +31.39% | +71.23% | 52.64B | |
| +0.42% | -0.82% | -22.17% | +16.80% | 49.56B | |
| +1.15% | +4.72% | -25.72% | -27.33% | 40.76B | |
| -1.30% | -0.74% | -28.99% | -20.28% | 38.83B | |
| +0.80% | +10.38% | -34.96% | -0.34% | 15.18B | |
| +3.13% | +9.97% | -23.51% | +5.98% | 15.01B | |
| +1.22% | +2.25% | +35.18% | +198.52% | 10.46B | |
| Average | +1.90% | +5.50% | -10.80% | +136.14% | 46.04B | |
| Weighted average by Cap. | +0.49% | +3.46% | -8.93% | +359.21% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.09 |  | 14.16 |
| 1 month | 12.59 | | 14.16 |
| Current year | 12.5 | | 17.42 |
| 1 year | 12.5 | | 19.1 |
| 3 years | 12.18 | | 27.49 |
| 5 years | 12.18 | | 29 |
| 10 years | 0 | | 31.95 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | -3.26% | ||
| 2024 | -13.56% | ||
| 2023 | +7.50% | ||
| 2022 | +5.21% | ||
| 2021 | -36.63% | ||
| 2020 | +97.14% | ||
| 2019 | +0.78% | ||
| 2018 | +39.17% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PDX Stock
- PRXXF Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
