|
Real-time Estimate
Cboe Europe
18:25:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 172.80 SEK | +0.12% |
|
-1.03% | -14.98% |
| 08-12 | Pandox signs new lease with Strawberry for hotel property in Bodø | FW |
| 08-12 | Pandox signs a new lease agreement with Strawberry in Bodø | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 172.80 kr
+0.12%
1.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 172.80SEK | +0.12% | 1.71M kr | ||
CBOE
| PNDXBs | 172.60SEK | 0.00% | 3.42M kr | |
|
London S.E.
| 0R8U | 173.50SEK | +0.12% | 0 kr | |
|
CBOE
| 0R8U | 169.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 15.58EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| POX | 15.72EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| POX | 15.52EUR | +2.11% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 175.20 | SEK 174.20 | SEK 173.80 | SEK 172.60 | SEK 172.80 |
| Volume | 117,851 | 60,444 | 34,337 | 78,712 | 9,872 |
| Change | +0.46% | -0.57% | -0.23% | -0.69% | +0.12% |
| Opening | SEK 174.40 | SEK 174.00 | SEK 174.80 | SEK 173.60 | SEK 172.60 |
| High | SEK 176.80 | SEK 175.40 | SEK 175.00 | SEK 173.80 | SEK 174.00 |
| Low | SEK 174.20 | SEK 173.80 | SEK 173.20 | SEK 171.60 | SEK 171.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.03% | ||
| Current month | -2.38% | ||
| 1 month | +2.62% | ||
| 3 months | -0.92% | ||
| 6 months | -9.54% | ||
| Current year | -14.98% | ||
| 1 year | -0.46% | ||
| 3 years | +44.92% | ||
| 5 years | +23.29% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
9,872
Estimated daily volume
11,463
Avg. Volume 20 sessions
85,173
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
14,717,894.4
Avg. Volume 20 sessions USD
1,544,407.53
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,588,477,803
Market Cap (USD)
3,537,740,715
Net sales (SEK)
7,469,000,000
Net sales (USD)
786,680,050
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
599,147
Free-Float
54.29 %
Free-Float capitalization (SEK)
18,234,116,947
Free-Float capitalization (USD)
1,920,526,983
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
174.04
Moving average 20 days
173.58
Moving average 50 days
171.86
Moving average 100 days
176.04
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.87%
RSI 9 days
46.61
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.03% | -0.46% | +44.92% | 3.54B | |
| +0.09% | +0.51% | +27.50% | +31.65% | 43.29B | |
| +0.82% | +4.07% | +3.44% | +5.03% | 30.87B | |
| -2.01% | -3.12% | +13.85% | +110.95% | 27.75B | |
| +0.18% | -1.43% | -24.64% | +62.59% | 26.52B | |
| -0.31% | -1.37% | -8.43% | +42.64% | 24.47B | |
| -0.26% | -2.57% | -34.68% | -61.86% | 20.71B | |
| -0.44% | -2.97% | +22.39% | +6.78% | 20.48B | |
| -1.37% | -2.96% | +7.93% | +87.07% | 19.48B | |
| +3.50% | +5.31% | -3.41% | -14.79% | 18.72B | |
| Average | +0.03% | -0.55% | +0.35% | +31.50% | 23.58B | |
| Weighted average by Cap. | -0.02% | -0.32% | +2.76% | +32.84% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b7f8fce5035fdf4ae.MunCA3n0qqlk5NCQi2_pUd4KSvumWuFnrKnUd1W8Inw.AqqwYCqEksgOl76pySixBb1ILpPECrYPmt7kE2KLdjUKsI1XQI7g30mi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:45 | 172.80 | 65 | 9,426 |
| 18:10:45 | 172.80 | 3 | 9,361 |
| 18:10:45 | 172.80 | 49 | 9,358 |
| 18:08:12 | 172.60 | 5 | 9,309 |
| 18:08:12 | 172.60 | 49 | 9,304 |
| 18:06:33 | 172.60 | 10 | 9,255 |
| 18:06:33 | 172.60 | 13 | 9,245 |
| 18:06:33 | 172.60 | 61 | 9,232 |
| 18:06:33 | 172.60 | 59 | 9,171 |
| 18:05:27 | 172.80 | 6 | 9,112 |
Course Extremes
| 1 week | 171.6 |  | 176.8 |
| 1 month | 167.2 | | 181.8 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -14.98% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
