|
Market Closed -
Nasdaq Stockholm
19:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 173.20 SEK | +0.12% |
|
-0.35% | -14.68% |
| 09-03 | Swedish hotel market strengthens, RevPAR up 9 percent, fastest growth since 2023 | FW |
| 08-24 | Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 173.20 kr
+0.12%
5.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 173.20SEK | +0.12% | 5.64M kr | ||
CBOE
| PNDXBs | 173.00SEK | -0.23% | 3.59M kr | |
|
London S.E.
| 0R8U | 172.50SEK | -0.23% | 0 kr | |
|
CBOE
| 0R8U | 186.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 15.52EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| POX | 15.54EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| POX | 15.34EUR | -0.26% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 169.80 | SEK 171.40 | SEK 171.00 | SEK 173.00 | SEK 173.20 |
| Volume | 89,513 | 452,666 | 32,000 | 158,372 | 32,549 |
| Change | -2.30% | +0.94% | -0.23% | +1.17% | +0.12% |
| Opening | SEK 173.60 | SEK 169.40 | SEK 171.40 | SEK 175.80 | SEK 173.40 |
| High | SEK 173.60 | SEK 172.60 | SEK 172.00 | SEK 175.80 | SEK 174.00 |
| Low | SEK 169.40 | SEK 168.60 | SEK 170.00 | SEK 172.00 | SEK 171.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.35% | ||
| Current month | +2.00% | ||
| 1 month | -1.81% | ||
| 3 months | +2.00% | ||
| 6 months | -8.94% | ||
| Current year | -14.68% | ||
| 1 year | +2.00% | ||
| 3 years | +41.73% | ||
| 5 years | +21.97% | ||
| 10 years | +11.24% |
Volumes
marketsDaily volume
32,549
Estimated daily volume
32,549
Avg. Volume 20 sessions
113,669
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
19,687,470.8
Avg. Volume 20 sessions USD
2,058,423.51
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
33,705,239,604
Market Cap (USD)
3,523,091,435
Net sales (SEK)
7,469,000,000
Net sales (USD)
780,708,585
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
594,599
Free-Float
54.13 %
Free-Float capitalization (SEK)
18,244,471,283
Free-Float capitalization (USD)
1,907,031,111
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
171.68
Moving average 20 days
173.14
Moving average 50 days
173.23
Moving average 100 days
174.6
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.81%
RSI 9 days
51.14
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.35% | +2.00% | +41.73% | 3.52B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.75% | -2.64% | +1.14% | +22.52% | 23.51B | |
| Weighted average by Cap. | +1.06% | -2.81% | +3.70% | +24.98% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42efb39df364a2c8c204980cd5aa.vNIptoVJKfwY88bzEk-cgRVekZpXsbVBJw05vBnb9ZA.xeRK9NU9aI1dp6u7XhnFwFYp3_4224UCcEZ-iViBstno5VrxywpqmW-drQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 173.20 | 86 | 31,926 |
| 18:29:40 | 173.20 | 64 | 31,840 |
| 18:29:40 | 173.20 | 26 | 31,776 |
| 18:29:40 | 173.20 | 157 | 31,750 |
| 18:29:40 | 173.20 | 53 | 31,593 |
| 18:29:40 | 173.20 | 490 | 31,540 |
| 18:29:40 | 173.20 | 161 | 31,050 |
| 18:29:40 | 173.20 | 32 | 30,889 |
Price Extremes
| 1 week | 168.6 |  | 175.8 |
| 1 month | 168 | | 176.8 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -14.68% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
