Quotes Pandox AB

Stocks

PNDX B

SE0007100359

Real Estate Development & Operations

Real-time Estimate Cboe Europe 12:55:55 20/08/2026 +03			5-day change	1st Jan Change
171.80 ^SEK	0.00%		-1.15%	-15.17%

08-12	Pandox signs new lease with Strawberry for hotel property in Bodø	FW
08-12	Pandox signs a new lease agreement with Strawberry in Bodø	FW

Stock exchange

Nasdaq Stockholm PNDX B 172.20 kr +0.23% 10.2M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PNDX B	172.20SEK	+0.23%	10.2M kr
CBOE	PNDXBs	171.80SEK	0.00%	1.1M kr
London S.E.	0R8U	170.00SEK	-1.33%	0 kr
CBOE	0R8U	169.40SEK	0.00%	0 kr
Deutsche Boerse AG	POX	15.50EUR	-0.51%	0 €
Boerse Muenchen	POX	15.46EUR	+1.05%	0 €
Börse Stuttgart	POX	15.46EUR	+1.05%	0 €

Quotes 5-day view: Pandox AB

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	SEK 173.80	SEK 172.60	SEK 173.00	SEK 171.80	SEK 172.20
Volume	34,337	78,712	38,415	54,057	59,218
Change	-0.23%	-0.69%	+0.23%	-0.69%	0.00%
Opening	SEK 174.80	SEK 173.60	SEK 172.60	SEK 168.00	SEK 171.20
High	SEK 175.00	SEK 173.80	SEK 174.00	SEK 173.00	SEK 172.80
Low	SEK 173.20	SEK 171.60	SEK 171.80	SEK 168.00	SEK 171.00

Performance

1 week	-1.15%
Current month	-2.60%
1 month	+2.38%
3 months	-4.97%
6 months	-11.78%
Current year	-15.17%
1 year	-0.46%
3 years	+48.32%
5 years	+23.18%
10 years	+12.55%

Volumes

markets

Daily volume

59,218

Estimated daily volume

208,918

Avg. Volume 20 sessions

83,012

Daily volume ratio

2.52

Avg. Volume 20 sessions SEK

14,261,461.6

Avg. Volume 20 sessions USD

1,509,732.59

Record volume 1

6,804,542

Record volume 2

4,648,940

Record volume 3

3,829,212

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

33,432,795,403

Market Cap (USD)

3,537,292,986

Net sales (SEK)

7,469,000,000

Net sales (USD)

790,243,262

Number of employees

1,313

Sales / Employee (SEK)

5,688,500

Sales / Employee (USD)

601,861

Free-Float

54.29 %

Free-Float capitalization (SEK)

18,149,601,921

Free-Float capitalization (USD)

1,920,283,925

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

173.08

Moving average 20 days

174.01

Moving average 50 days

172.01

Moving average 100 days

175.94

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+1.29%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

42.82

RSI 14 days

47.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PANDOX AB	0.00%	-1.15%	-0.46%	+48.32%	3.54B
SUN HUNG KAI PROPERTIES LIMITED	+3.74%	+6.04%	+34.52%	+43.42%	44.42B
CHINA RESOURCES LAND LIMITED	+3.16%	+3.28%	+11.45%	+14.42%	31.07B
MITSUBISHI ESTATE CO., LTD.	+1.83%	-0.57%	+14.36%	+110.35%	27.43B
EMAAR PROPERTIES	0.00%	-1.61%	-25.68%	+62.72%	26.52B
MITSUI FUDOSAN CO., LTD.	+2.97%	+2.23%	-8.62%	+48.60%	24.57B
ALPHA DHABI HOLDING	+0.13%	-1.04%	-34.62%	-62.48%	20.68B
CK ASSET HOLDINGS LIMITED	+1.31%	-3.20%	+26.52%	+11.39%	20.51B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+1.36%	+4.97%	-1.39%	-9.53%	19.49B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.36%	-0.82%	+7.09%	+89.58%	19.08B
Average	+1.77%	-1.04%	+2.32%	+35.68%	23.73B
Weighted average by Cap.	+2.12%	-0.76%	+5.58%	+37.49%

See all sector performances

Historical Quotes: Pandox AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fcc9.5EHLcqRvZ3oEse6AhLtu8g9nuqD3z0M2KOfQgxuCm70.tHGTS_wkJQ1V36_v7uQ0kTcs_I2SgDAAYJXl0EvO8vGGbJ9C4issKlvTjQ

Date	Price	Volume	Total
12:41:12	172.20	20	59,218
12:39:13	171.60	205	59,198
12:39:13	171.60	18	58,993
12:39:13	171.60	38	58,975
12:39:13	171.60	6	58,937
12:39:13	171.60	27	58,931
12:39:13	171.60	35	58,904
12:39:13	171.60	123	58,869
12:39:13	171.60	49	58,746
12:39:13	171.60	45	58,697