|
Delayed
Nasdaq Stockholm
18:29:35 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 174.20 SEK | -0.57% |
|
-0.23% | -13.99% |
| 08-12 | Pandox signs new lease with Strawberry for hotel property in Bodø | FW |
| 08-12 | Pandox signs a new lease agreement with Strawberry in Bodø | FW |
Stock exchange
Nasdaq Stockholm
PNDX B 174.20 kr
-0.57%
10.53M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNDX B | 174.20SEK | -0.57% | 10.53M kr | ||
CBOE
| PNDXBs | 174.80SEK | -0.23% | 3.52M kr | |
|
London S.E.
| 0R8U | 174.90SEK | +0.23% | 0 kr | |
|
CBOE
| 0R8U | 169.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| POX | 15.78EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| POX | 15.90EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| POX | 15.64EUR | +1.69% | 0 € |
Quotes 5-day view: Pandox AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 174.40 | SEK 174.40 | SEK 174.40 | SEK 175.20 | SEK 174.20 |
| Volume | 153,234 | 155,329 | 83,028 | 117,851 | 60,444 |
| Change | -0.34% | 0.00% | 0.00% | +0.46% | -0.57% |
| Opening | SEK 175.00 | SEK 173.00 | SEK 174.40 | SEK 174.40 | SEK 174.00 |
| High | SEK 175.60 | SEK 176.40 | SEK 175.80 | SEK 176.80 | SEK 175.40 |
| Low | SEK 173.20 | SEK 173.00 | SEK 174.00 | SEK 174.20 | SEK 173.80 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.23% | ||
| Current month | -1.24% | ||
| 1 month | +2.34% | ||
| 3 months | -0.57% | ||
| 6 months | -9.25% | ||
| Current year | -13.99% | ||
| 1 year | -0.11% | ||
| 3 years | +38.57% | ||
| 5 years | +18.94% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
60,444
Estimated daily volume
67,372
Avg. Volume 20 sessions
97,105
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
16,915,691
Avg. Volume 20 sessions USD
1,771,191.26
Record volume 1
6,804,542
Record volume 2
4,648,940
Record volume 3
3,829,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
34,094,445,597
Market Cap (USD)
3,571,003,919
Net sales (SEK)
7,469,000,000
Net sales (USD)
782,292,476
Number of employees
1,313
Sales / Employee (SEK)
5,688,500
Sales / Employee (USD)
595,805
Free-Float
54.29 %
Free-Float capitalization (SEK)
18,508,790,780
Free-Float capitalization (USD)
1,938,584,519
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
174.68
Moving average 20 days
173.31
Moving average 50 days
171.69
Moving average 100 days
176.25
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
51.21
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.23% | -0.11% | +38.57% | 3.57B | |
| 0.00% | -3.37% | +25.24% | +26.72% | 43.43B | |
| -2.51% | +3.14% | +9.85% | +0.95% | 31.8B | |
| +0.46% | -2.19% | +17.57% | +108.21% | 27.83B | |
| -0.89% | -6.52% | -25.22% | +62.03% | 27.14B | |
| +0.41% | -1.62% | -6.99% | +43.41% | 24.53B | |
| +3.62% | -0.17% | +28.61% | +11.09% | 20.7B | |
| +1.18% | -2.90% | -34.94% | -63.55% | 20.68B | |
| +0.18% | -2.88% | +10.06% | +79.53% | 19.75B | |
| -2.03% | +2.12% | -3.09% | -22.53% | 19.19B | |
| Average | -0.06% | -1.69% | +2.10% | +28.44% | 23.86B | |
| Weighted average by Cap. | -0.09% | -1.79% | +4.40% | +29.93% |
Historical Quotes: Pandox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2316581d1fdc588.zjFI2jajhHFrRvw5tExHOgoPiHwaLbq5aZaZcXQbMNE.9lsxn33ZshUzLJde6ykBUmRYwVFTaYzxLNC0Fzh1WJ67VD6XUODbAD0hsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 174.20 | 42 | 60,434 |
| 18:29:35 | 174.20 | 5 | 60,392 |
| 18:29:35 | 174.20 | 211 | 60,387 |
| 18:29:35 | 174.20 | 183 | 60,176 |
| 18:29:35 | 174.20 | 106 | 59,993 |
| 18:29:35 | 174.20 | 268 | 59,887 |
| 18:29:35 | 174.20 | 110 | 59,619 |
| 18:29:35 | 174.20 | 98 | 59,509 |
| 18:29:35 | 174.20 | 279 | 59,411 |
| 18:29:35 | 174.20 | 248 | 59,132 |
Course Extremes
| 1 week | 173 |  | 176.8 |
| 1 month | 167.2 | | 181.8 |
| Current year | 161.8 | | 205 |
| 1 year | 161.8 | | 205 |
| 3 years | 100.2 | | 213 |
| 5 years | 100.2 | | 213 |
| 10 years | 50.2 | | 227.5 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +5.84% | ||
| 2024 | +27.53% | ||
| 2023 | +29.21% | ||
| 2022 | -20.27% | ||
| 2021 | +0.55% | ||
| 2020 | -31.51% | ||
| 2019 | +44.61% | ||
| 2018 | -7.51% | ||
| 2017 | +12.09% | ||
| 2016 | -9.30% | ||
| 2015 | +45.56% |
- Stock Market
- Stocks
- PNDX B Stock
- Quotes Pandox AB
Select your edition
All financial news and data tailored to specific country editions
