|
Market Closed -
Sao Paulo
23:05:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.78 BRL | -13.78% |
|
-3.71% | +65.75% |
| 09-02 | US Equity Indexes Close Higher Amid Declining Treasury Yields, Rising Crude Oil | MT |
| 09-02 | Wall Street Snaps 3-Day Losing Streak as Yields Edge Down | MT |
Stock exchange
Sao Paulo
P2AN34 27.78 R$
-13.78%
5.94M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 328.48USD | -9.28% | 4.34B $ | ||
CBOE
| PANW | 328.40USD | -9.31% | 170M $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 100,900.00ILS | -8.39% | 6.69B ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 100,900.00ILa | -8.39% | 6.69B ILa | |
|
Tradegate
| 5AP | 283.45EUR | -9.30% | 3.53M € | |
|
Boerse Muenchen
| 5AP | 283.60EUR | -8.96% | 1.78M € | |
|
Xetra
| 5AP | 286.40EUR | -7.98% | 1.65M € | |
|
Mexican S.E.
| PANW * | 5,568.01MXN | -9.22% | 13.66M $ | |
|
Deutsche Boerse AG
| 5AP | 283.30EUR | -8.95% | 448K € | |
|
London S.E.
| 0KF5 | 327.22USD | -9.78% | 436K $ | |
|
Swiss Exchange
| PANW | 332.35USD | -7.96% | 332K $ | |
|
Börse Stuttgart
| 5AP | 283.70EUR | -8.76% | 245K € | |
|
Wiener Boerse
| PANW | 285.90EUR | -8.14% | 97.21K € | |
|
Borsa Italiana
| 1PANW | 320.85EUR | -1.06% | 99.14K € | |
|
CBOE
| 308.00EUR | -4.48% | 30.8K € | ||
|
Lima
| PANWUS | 382.13USD | +8.90% | 0 $ | |
|
CBOE
| 0KF5 | 187.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PANW | 270.10CHF | -7.85% | 0 CHF | |
| P2AN34 | 27.78BRL | -13.78% | 5.94M R$ | ||
| PANW | 10,470.00ARS | -9.04% | 650M $ | ||
|
Buenos Aires S.E.
| PANWD | 6.880USD | -8.51% | 17.18K $ | |
| PANW | 38.52CAD | -9.19% | 7.59M $ | ||
|
Boerse Muenchen
| 5AP0 | 23.80EUR | -9.16% | 999.6 € | |
|
Deutsche Boerse AG
| 5AP0 | 25.40EUR | -5.93% | 0 € | |
| PANW80 | 11.80THB | -5.60% | 3.46M ฿ | ||
| PANW19 | 4.740THB | -6.14% | 889K ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Sao Paulo
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | R$28.85 | R$32.47 | R$32.91 | R$32.89 | R$32.22 |
| Volume | 16,982 | 31,298 | 21,286 | 23,967 | 58,100 |
| Change | -0.69% | +12.55% | +1.36% | -0.06% | -2.04% |
| Opening | R$28.72 | R$30.74 | R$33.32 | R$32.25 | R$32.89 |
| High | R$29.33 | R$33.35 | R$33.32 | R$32.99 | R$32.89 |
| Low | R$28.25 | R$30.74 | R$30.75 | R$31.94 | R$30.66 |
Performance
| 1 day | -13.78% | ||
| 1 week | -3.71% | ||
| Current month | -15.54% | ||
| 1 month | -2.94% | ||
| 3 months | -6.59% | ||
| 6 months | +115.35% | ||
| Current year | +65.75% | ||
| 1 year | +60.30% | ||
| 3 years | +176.56% |
Volumes
marketsDaily volume
213,830
Estimated daily volume
213,830
Avg. Volume 20 sessions
33,879
Daily volume ratio
6.31
Avg. Volume 20 sessions BRL
941,158.62
Avg. Volume 20 sessions USD
184,237.45
Record volume 1
5,052,802
Record volume 2
2,784,346
Record volume 3
2,781,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
295,103,350,000
Market Cap (USD)
295,103,350,000
Net sales (USD)
11,480,000,000
Number of employees
21,491
Sales / Employee (USD)
534,177
Free-Float
99.23 %
Free-Float capitalization (BRL)
57,326,078,380
Free-Float capitalization (USD)
292,844,538,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.87
Moving average 20 days
31.51
Moving average 50 days
29.49
Moving average 100 days
24.5
Price spread / (MMA5)
+14.72%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
63.69
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.78% | -3.71% | +60.30% | +176.56% | 295B | |
| -9.28% | -3.36% | +72.41% | +170.67% | 295B | |
| -5.42% | +9.73% | +92.04% | +404.67% | 220B | |
| -4.52% | +0.57% | +96.19% | +153.89% | 119B | |
| -1.38% | -5.90% | -2.48% | - | 18.33B | |
| +2.10% | +4.57% | +1.49% | +49.73% | 17.97B | |
| -0.43% | +3.37% | -30.68% | +0.56% | 13.73B | |
| -4.78% | +2.46% | -11.29% | - | 10.91B | |
| -3.44% | +11.48% | +1.79% | +22.90% | 8.57B | |
| +10.41% | +14.55% | -20.77% | +45.04% | 4.86B | |
| Average | -1.36% | +5.50% | +25.90% | +128.00% | 100.35B | |
| Weighted average by Cap. | -4.05% | +8.86% | +69.96% | +216.74% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03c60553db5e3f656cf982f38c.-qZ3M0KNerPj2NV1MwwYS01-Y6TG6lvVKJx7u6wDWG4.k8xPUQnYT_TWl-UhAjRrfH0IVMiogjTscs0N451sNQOW5y1YdsA9-JSvsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:00 | 27.78 | 1 | 212,400 |
| 23:05:00 | 27.78 | 13 | 212,399 |
| 23:05:00 | 27.78 | 1 | 212,386 |
| 23:05:00 | 27.78 | 1 | 212,385 |
| 23:05:00 | 27.78 | 2 | 212,384 |
| 23:05:00 | 27.78 | 21 | 212,382 |
| 22:54:29 | 27.91 | 96 | 212,361 |
| 22:36:01 | 27.80 | 1 | 212,265 |
| 22:33:20 | 27.84 | 150 | 212,264 |
| 22:30:41 | 27.86 | 161,031 | 212,114 |
Price Extremes
| 1 week | 27.37 |  | 33.35 |
| 1 month | 27.37 | | 34.41 |
| Current year | 11.99 | | 34.41 |
| 1 year | 11.99 | | 34.41 |
| 3 years | 9.19 | | 35 |
| 5 years | 5.77 | | 35 |
| 10 years | 5.77 | | 35 |
Monthly variations
Annual variations
| 2026 | +92.24% | ||
| 2025 | -17.64% | ||
| 2024 | +68.53% | ||
| 2023 | +96.34% | ||
| 2022 | -17.73% |
- Stock Market
- Stocks
- PANW Stock
- P2AN34 Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
