|
Market Closed -
Sao Paulo
16:55:56 23/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 590.63 BRL | +3.70% |
|
-.--% | +5.05% |
| 10-13 | Jefferies Adjusts Price Target on Packaging Corp. of America to $255 From $242 | MT |
| 10-12 | Truist Securities Adjusts Packaging of America Price Target to $280 From $270, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
P1KG34 590.63 R$
+3.70%
184K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKG | 236.00USD | +1.47% | 217M $ | ||
CBOE
| PKG | 236.07USD | +1.49% | 6.78M $ | |
|
Deutsche Boerse AG
| PKA | 209.50EUR | +1.40% | 3.56K € | |
|
Xetra
| PKA | 208.90EUR | +0.58% | 1.25K € | |
|
Tradegate
| PKA | 210.00EUR | +1.25% | 420 € | |
|
Börse Stuttgart
| PKA | 209.60EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| PKA | 209.20EUR | +0.87% | 0 € | |
|
Borsa Italiana
| 1PKG | 204.20EUR | +1.49% | 0 € | |
| P1KG34 | 590.63BRL | +3.70% | 184K R$ |
Performance
| 1 day | +3.70% | ||
| 3 months | +2.17% | ||
| 6 months | +14.39% | ||
| Current year | +5.05% | ||
| 1 year | +7.48% | ||
| 3 years | +51.29% | ||
| 5 years | +61.00% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Record volume 1
2,482
Record volume 2
400
Record volume 3
311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,899,480,792
Market Cap (USD)
20,899,480,792
Net sales (USD)
8,989,300,000
Number of employees
16,800
Sales / Employee (USD)
535,077
Free-Float
96.7%
Free-Float capitalization (BRL)
3,998,480,109
Free-Float capitalization (USD)
20,333,470,900
Indicators
Moving average 20 days
556.63
Moving average 50 days
555.38
Moving average 100 days
551.21
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.67%
RSI 9 days
58.59
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -.--% | +7.48% | +51.29% | 20.9B | |
| -0.19% | -0.31% | -0.58% | +24.58% | 21.56B | |
| +1.47% | +2.38% | +16.07% | +54.38% | 20.9B | |
| -0.15% | +6.01% | -26.90% | -4.11% | 18.03B | |
| -1.28% | +1.84% | +60.77% | -31.91% | 6.42B | |
| +0.26% | +3.90% | +24.38% | -7.75% | 4.92B | |
| +3.80% | -6.50% | +34.55% | +35.29% | 4.71B | |
| +0.50% | -3.96% | -8.31% | -49.91% | 4.45B | |
| 0.00% | -0.83% | +77.51% | -14.29% | 3.85B | |
| +1.40% | +2.23% | -4.51% | -11.67% | 3.25B | |
| Average | +0.95% | +0.82% | +18.05% | +4.59% | 10.9B | |
| Weighted average by Cap. | +1.09% | +1.59% | +8.39% | +20.85% |
Historical Quotes: Packaging Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 509.48 |  | 620.2 |
| 1 year | 509.48 | | 620.2 |
| 3 years | 363 | | 708.92 |
| 5 years | 298.2 | | 708.92 |
| 10 years | 200.18 | | 708.92 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | -20.69% | ||
| 2024 | +92.13% | ||
| 2023 | +18.64% | ||
| 2022 | -14.83% | ||
| 2021 | +11.25% | ||
| 2020 | +49.77% |
- Stock Market
- Stocks
- PKG Stock
- P1KG34 Stock
- Quotes Packaging Corporation of America
Select your edition
All financial news and data tailored to specific country editions
