|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 2.940 THB | -3.92% |
|
+13.95% | +41.35% |
| 02:42pm | Pacific Pipe Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.540 | THB 2.540 | THB 2.660 | THB 3.060 | THB 2.940 |
| Volume | 55,300 | 71,210 | 921,917 | 2,885,050 | 698,301 |
| Change | -1.55% | 0.00% | +4.72% | +15.04% | -3.92% |
| Opening | THB 2.580 | THB 2.560 | THB 2.580 | THB 2.700 | THB 3.080 |
| High | THB 2.600 | THB 2.580 | THB 2.760 | THB 3.060 | THB 3.080 |
| Low | THB 2.500 | THB 2.500 | THB 2.540 | THB 2.700 | THB 2.940 |
Performance
| 1 day | -3.92% | ||
| 1 week | +13.95% | ||
| Current month | +13.08% | ||
| 1 month | +22.50% | ||
| 3 months | +18.55% | ||
| 6 months | +47.74% | ||
| Current year | +41.35% | ||
| 1 year | +68.00% | ||
| 3 years | -8.12% | ||
| 5 years | -47.50% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
698,301
Avg. Volume 20 sessions
522,744
Avg. Volume 20 sessions THB
1,536,867.36
Avg. Volume 20 sessions USD
46,445.67
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,937,997,879
Market Cap (USD)
58,588,726
Net sales ()
7,272,707,505
Net sales (USD)
219,865,394
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
426,096
Free-Float
17.54 %
Free-Float capitalization (THB)
339,926,590
Free-Float capitalization (USD)
10,276,516
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.55
Moving average 50 days
2.49
Moving average 100 days
2.42
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-17.69%
RSI 9 days
73.06
RSI 14 days
71.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | +13.95% | +68.00% | -8.12% | 58.59M | |
| 0.00% | -0.40% | +21.78% | +56.31% | 32.81B | |
| +0.17% | -3.37% | -21.48% | -8.74% | 18.15B | |
| 0.00% | +0.45% | -12.84% | +21.74% | 15B | |
| +1.55% | -1.07% | +12.21% | +59.27% | 11.71B | |
| -1.15% | +2.19% | +43.82% | +70.10% | 10.8B | |
| +0.37% | +9.04% | +72.83% | +37.57% | 10.74B | |
| +0.15% | -3.84% | +6.49% | -11.72% | 10.29B | |
| +1.23% | -4.75% | +78.29% | +113.49% | 10.29B | |
| 0.00% | +4.77% | +2.07% | -28.57% | 9.34B | |
| Average | -0.16% | +1.82% | +27.12% | +30.13% | 12.92B | |
| Weighted average by Cap. | +0.21% | -0.01% | +18.78% | +35.99% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 3.08 |
| 1 month | 2.38 | | 3.08 |
| Current year | 1.8 | | 3.08 |
| 1 year | 1.72 | | 3.08 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +41.35% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
