|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.50 TWD | -0.49% |
|
-5.09% | -22.20% |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.60 NT$ | 21.60 NT$ | 20.45 NT$ | 20.60 NT$ | 20.50 NT$ |
| Volume | 1,001 | 4,786 | 1,558 | 7,535 | 45,100 |
| Change | 0.00% | 0.00% | -5.32% | +0.73% | -0.49% |
| Opening | 21.60 NT$ | 20.30 NT$ | 20.45 NT$ | 20.60 NT$ | 20.70 NT$ |
| High | 21.60 NT$ | 21.80 NT$ | 20.45 NT$ | 20.60 NT$ | 20.90 NT$ |
| Low | 21.60 NT$ | 20.30 NT$ | 20.45 NT$ | 20.45 NT$ | 20.45 NT$ |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.09% | ||
| Current month | -0.73% | ||
| 1 month | -8.07% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -22.20% | ||
| 1 year | -54.75% | ||
| 3 years | -16.52% | ||
| 5 years | -6.28% | ||
| 10 years | -29.89% |
Volumes
marketsDaily volume
45,100
Avg. Volume 20 sessions
16,992
Avg. Volume 20 sessions TWD
348,336
Avg. Volume 20 sessions USD
11,003.59
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
535,464,440
Market Cap (USD)
16,944,541
Net sales ()
51,271,000
Net sales (USD)
1,622,449
Free-Float
17.63 %
Free-Float capitalization (TWD)
94,406,500
Free-Float capitalization (USD)
2,987,453
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.95
Moving average 20 days
21.05
Moving average 50 days
22.49
Moving average 100 days
23.68
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+15.51%
RSI 9 days
40.53
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -5.09% | -54.75% | -16.52% | 16.94M | |
| -1.74% | -2.08% | -35.47% | -61.22% | 2.99B | |
| 0.00% | -0.26% | -1.78% | -13.01% | 290M | |
| Average | -0.74% | -1.38% | -30.66% | -30.25% | 1.1B | |
| Weighted average by Cap. | -1.58% | +1.06% | -32.60% | -56.75% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 21.8 |
| 1 month | 19 | | 22.95 |
| Current year | 19 | | 28.05 |
| 1 year | 19 | | 48.2 |
| 3 years | 19 | | 78.6 |
| 5 years | 17.72 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -22.20% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
