|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,806.00 JPY | -0.18% |
|
+1.85% | +0.04% |
| 05-12 | Oyo Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 02-12 | OYO Corporation Revises Its Dividend Policy | CI |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,755.00 | ¥2,795.00 | ¥2,830.00 | ¥2,811.00 | ¥2,806.00 |
| Volume | 66,300 | 58,500 | 69,500 | 47,200 | 35,400 |
| Change | -0.11% | +1.45% | +1.25% | -0.67% | -0.18% |
| Opening | ¥2,780.00 | ¥2,770.00 | ¥2,780.00 | ¥2,823.00 | ¥2,800.00 |
| High | ¥2,786.00 | ¥2,808.00 | ¥2,837.00 | ¥2,831.00 | ¥2,806.00 |
| Low | ¥2,741.00 | ¥2,765.00 | ¥2,766.00 | ¥2,799.00 | ¥2,785.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.85% | ||
| Current month | +1.15% | ||
| 1 month | +0.14% | ||
| 3 months | +0.39% | ||
| 6 months | -5.20% | ||
| Current year | +0.04% | ||
| 1 year | -8.45% | ||
| 3 years | +13.19% | ||
| 5 years | +119.05% | ||
| 10 years | +146.14% |
Volumes
marketsDaily volume
35,400
Estimated daily volume
35,400
Avg. Volume 20 sessions
65,179
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
182,892,274
Avg. Volume 20 sessions USD
1,115,642.87
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,941,932,647
Market Cap (USD)
390,613,898
Net sales (JPY)
76,285,000,000
Net sales (USD)
466,016,274
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
171,456
Free-Float
69.55 %
Free-Float capitalization (JPY)
47,465,802,146
Free-Float capitalization (USD)
289,963,115
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,799.4
Moving average 20 days
2,780.75
Moving average 50 days
2,805.54
Moving average 100 days
2,849.61
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.55%
RSI 9 days
57.36
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.85% | -8.45% | +13.19% | 391M | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.80% | -0.28% | +32.16% | +141.95% | 42.09B | |
| Weighted average by Cap. | -1.19% | -0.47% | +35.87% | +151.64% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a4026960b21ff162465.c5YWNkarOEaGn7uBZfLk1qkJugHfobpqbLQF_g55u_c.IKN0WgPCShG12o_5U7C7kZBn-3mYkcsDHMx9lEtK9Y4_zyR-N_ROB7Lp3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,806.00 | 5,600 | 35,400 |
| 09:24:54 | 2,806.00 | 100 | 29,800 |
| 09:24:30 | 2,804.00 | 100 | 29,700 |
| 09:24:28 | 2,802.00 | 100 | 29,600 |
| 09:24:28 | 2,804.00 | 100 | 29,500 |
| 09:22:59 | 2,803.00 | 100 | 29,400 |
| 09:21:26 | 2,803.00 | 300 | 29,300 |
| 09:20:28 | 2,801.00 | 100 | 29,000 |
| 09:15:48 | 2,801.00 | 100 | 28,900 |
| 09:15:48 | 2,802.00 | 100 | 28,800 |
Course Extremes
| 1 week | 2,765 |  | 2,837 |
| 1 month | 2,726 | | 2,878 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,330 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,244 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
