|
Market Closed -
Japan Exchange
09:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,818.00 JPY | +0.61% |
|
-1.23% | +0.46% |
Stock exchange
Japan Exchange
9755 2,818.00 ¥
+0.61%
171M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,818.00JPY | +0.61% | 171M ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,853.00 | ¥2,848.00 | ¥2,858.00 | ¥2,818.00 | ¥2,801.00 |
| Volume | 66,900 | 49,600 | 57,600 | 48,800 | 93,100 |
| Change | +1.60% | -0.18% | +0.35% | -1.40% | -0.60% |
| Opening | ¥2,808.00 | ¥2,844.00 | ¥2,840.00 | ¥2,835.00 | ¥2,800.00 |
| High | ¥2,867.00 | ¥2,859.00 | ¥2,863.00 | ¥2,852.00 | ¥2,807.00 |
| Low | ¥2,806.00 | ¥2,820.00 | ¥2,822.00 | ¥2,809.00 | ¥2,786.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.23% | ||
| Current month | -1.02% | ||
| 1 month | -1.81% | ||
| 3 months | +0.68% | ||
| 6 months | -2.89% | ||
| Current year | +0.46% | ||
| 1 year | -5.09% | ||
| 3 years | +10.73% | ||
| 5 years | +87.87% | ||
| 10 years | +173.06% |
Volumes
marketsDaily volume
60,700
Estimated daily volume
60,700
Avg. Volume 20 sessions
62,813
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
177,007,034
Avg. Volume 20 sessions USD
1,145,058.5
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,844,220,983
Market Cap (USD)
415,695,782
Net sales (JPY)
76,285,000,000
Net sales (USD)
496,698,875
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
182,744
Free-Float
69.88%
Free-Float capitalization (JPY)
47,609,504,536
Free-Float capitalization (USD)
309,990,002
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,835.6
Moving average 20 days
2,850.25
Moving average 50 days
2,817.38
Moving average 100 days
2,811.36
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
40.33
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.23% | -5.09% | +10.73% | 416M | |
| +5.15% | +4.19% | +70.07% | +224.75% | 97.81B | |
| -0.99% | -2.86% | -7.70% | +3.87% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +797.03% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -1.78% | -4.65% | -2.69% | +58.07% | 40.39B | |
| -7.18% | -11.77% | +61.58% | +286.55% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +261.53% | 34.43B | |
| -5.80% | -10.96% | +33.05% | +181.12% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.42% | 26.79B | |
| Average | -2.14% | -0.06% | +28.51% | +183.49% | 45.53B | |
| Weighted average by Cap. | -2.63% | +0.56% | +38.73% | +216.21% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
841a9d54229c548e0addd767d013.--m_WrH6FPQcGwDHmVttflHJoNc_7ZUyOB7jf3_mehY.i4HRDdq1Yb9SckK1qDUORz2P8p5egdxLVTOhShutSEy2qNIN-s0muSV9UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,818.00 | 6,100 | 60,700 |
| 09:24:35 | 2,816.00 | 100 | 54,600 |
| 09:24:29 | 2,816.00 | 100 | 54,500 |
| 09:24:12 | 2,815.00 | 100 | 54,400 |
| 09:24:07 | 2,816.00 | 100 | 54,300 |
| 09:24:07 | 2,815.00 | 100 | 54,200 |
| 09:24:06 | 2,816.00 | 100 | 54,100 |
| 09:24:03 | 2,816.00 | 100 | 54,000 |
| 09:23:57 | 2,817.00 | 100 | 53,900 |
| 09:22:52 | 2,816.00 | 100 | 53,800 |
Price Extremes
| 1 week | 2,786 |  | 2,863 |
| 1 month | 2,776 | | 2,913 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,429 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
