|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755.00 JPY | -0.11% |
|
-0.58% | -1.78% |
| 05-12 | Oyo Corporation Provides Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 02-12 | OYO Corporation Revises Its Dividend Policy | CI |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,777.00 | ¥2,791.00 | ¥2,758.00 | ¥2,755.00 | ¥2,755.00 |
| Volume | 43,800 | 43,500 | 57,300 | 66,300 | 66,300 |
| Change | +0.69% | +0.50% | -1.18% | -0.11% | -0.11% |
| Opening | ¥2,774.00 | ¥2,780.00 | ¥2,791.00 | ¥2,780.00 | ¥2,780.00 |
| High | ¥2,779.00 | ¥2,793.00 | ¥2,806.00 | ¥2,786.00 | ¥2,786.00 |
| Low | ¥2,761.00 | ¥2,773.00 | ¥2,758.00 | ¥2,741.00 | ¥2,741.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.58% | ||
| Current month | -0.68% | ||
| 1 month | -3.30% | ||
| 3 months | -3.50% | ||
| 6 months | -8.14% | ||
| Current year | -1.78% | ||
| 1 year | -10.70% | ||
| 3 years | +10.60% | ||
| 5 years | +114.73% | ||
| 10 years | +140.19% |
Volumes
marketsDaily volume
66,300
Estimated daily volume
833,486
Avg. Volume 20 sessions
90,747
Daily volume ratio
9.18
Avg. Volume 20 sessions JPY
250,007,985
Avg. Volume 20 sessions USD
1,537,799.12
Record volume 1
1,751,800
Record volume 2
1,273,700
Record volume 3
869,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
62,779,766,293
Market Cap (USD)
386,663,010
Net sales (JPY)
76,285,000,000
Net sales (USD)
469,842,267
Number of employees
2,718
Sales / Employee (JPY)
28,066,593
Sales / Employee (USD)
172,863
Free-Float
69.55 %
Free-Float capitalization (JPY)
46,603,095,063
Free-Float capitalization (USD)
287,030,266
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,767.8
Moving average 20 days
2,785.4
Moving average 50 days
2,802
Moving average 100 days
2,857.46
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
44.28
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.58% | -10.70% | +10.60% | 387M | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +10.38% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +52.96% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +87.30% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +469.14% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +288.45% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.45% | -2.58% | +53.16% | +229.23% | 46.09B | |
| Weighted average by Cap. | -0.55% | -3.00% | +61.08% | +255.82% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0.wa2N2Vqn9n6XiK_AnqQ9MOfQNuyyUfHw4va4gF3VxV8.uejkk27-uA7izpiCxNZYX4DmeojdFcmZlqb6wmSgrjqb27TqA-ifDNDN6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,755.00 | 6,600 | 66,300 |
| 09:24:26 | 2,757.00 | 100 | 59,700 |
| 09:21:38 | 2,758.00 | 300 | 59,600 |
| 09:20:32 | 2,760.00 | 200 | 59,300 |
| 09:20:07 | 2,761.00 | 100 | 59,100 |
| 09:19:51 | 2,762.00 | 200 | 59,000 |
| 09:19:32 | 2,763.00 | 100 | 58,800 |
| 09:19:32 | 2,762.00 | 100 | 58,700 |
| 09:19:05 | 2,761.00 | 100 | 58,600 |
| 09:17:53 | 2,760.00 | 100 | 58,500 |
Course Extremes
| 1 week | 2,741 |  | 2,806 |
| 1 month | 2,726 | | 2,878 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,330 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,244 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
