|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,710.00 JPY | +1.07% |
|
-8.37% | +211.51% |
| 04-14 | OXIDE Corporation Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 04-14 | OXIDE Corporation Announces Resignation of Hiroyuki Ishibashi as Director | CI |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,100.00 | ¥5,140.00 | ¥4,720.00 | ¥4,660.00 | ¥4,710.00 |
| Volume | 427,800 | 255,900 | 446,300 | 254,400 | 187,200 |
| Change | +5.37% | +0.78% | -8.17% | -1.27% | +1.07% |
| Opening | ¥4,840.00 | ¥5,230.00 | ¥4,870.00 | ¥4,790.00 | ¥4,700.00 |
| High | ¥5,360.00 | ¥5,280.00 | ¥4,905.00 | ¥4,845.00 | ¥4,760.00 |
| Low | ¥4,840.00 | ¥4,930.00 | ¥4,610.00 | ¥4,530.00 | ¥4,530.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.37% | ||
| Current month | -13.10% | ||
| 1 month | -13.10% | ||
| 3 months | +7.78% | ||
| 6 months | +208.85% | ||
| Current year | +211.51% | ||
| 1 year | +116.65% | ||
| 3 years | +19.09% | ||
| 5 years | -3.68% |
Volumes
marketsDaily volume
187,200
Estimated daily volume
187,200
Avg. Volume 20 sessions
374,507
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
1,763,927,970
Avg. Volume 20 sessions USD
10,844,629.16
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
54,241,361,914
Market Cap (USD)
333,700,587
Net sales (JPY)
10,040,000,000
Net sales (USD)
61,767,511
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
197,973
Free-Float
63.98 %
Free-Float capitalization (JPY)
34,710,870,492
Free-Float capitalization (USD)
213,546,221
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
4,892
Moving average 20 days
4,832.75
Moving average 50 days
5,196.2
Moving average 100 days
4,494.03
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
41.96
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -8.37% | +116.65% | +19.09% | 334M | |
| +6.68% | +11.63% | +79.40% | +317.09% | 205B | |
| +6.10% | -6.98% | +426.69% | +316.28% | 121B | |
| +8.98% | +4.66% | +589.88% | +1,863.23% | 114B | |
| +1.83% | -6.52% | +52.12% | +122.12% | 108B | |
| +7.16% | +118.40% | +1,511.81% | +1,423.01% | 97.47B | |
| +0.51% | +2.49% | +337.99% | +666.44% | 76.54B | |
| +7.81% | +2.92% | +107.85% | +117.22% | 69.99B | |
| +9.62% | +7.04% | +829.66% | +1,000.70% | 67.05B | |
| +2.03% | -7.03% | +18.50% | +42.89% | 57.88B | |
| Average | +5.17% | -1.02% | +407.06% | +588.81% | 91.74B | |
| Weighted average by Cap. | +5.85% | -0.02% | +412.40% | +650.44% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094a2660a67e84cb2cbab4d57cb4bbb.3j0TvMvXvaNivT033nPiUj6MybluKdoYH0cZbNgqtts.jg961fzj0vUE-2dc6juQPQr9gO4vTrhNfRcgBbVb44iTRHvJiqX37xHJWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,710.00 | 7,500 | 187,200 |
| 09:24:33 | 4,685.00 | 100 | 179,700 |
| 09:24:26 | 4,690.00 | 100 | 179,600 |
| 09:24:22 | 4,690.00 | 100 | 179,500 |
| 09:24:20 | 4,690.00 | 100 | 179,400 |
| 09:24:20 | 4,690.00 | 100 | 179,300 |
| 09:24:05 | 4,690.00 | 100 | 179,200 |
| 09:24:02 | 4,695.00 | 100 | 179,100 |
| 09:23:35 | 4,695.00 | 100 | 179,000 |
| 09:23:23 | 4,690.00 | 100 | 178,900 |
Course Extremes
| 1 week | 4,530 |  | 5,360 |
| 1 month | 4,255 | | 5,490 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +211.51% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
