|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840.00 JPY | -5.84% |
|
+8.04% | +220.11% |
| 04-14 | OXIDE Corporation Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 04-14 | OXIDE Corporation Announces Resignation of Hiroyuki Ishibashi as Director | CI |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,810.00 | ¥4,690.00 | ¥5,060.00 | ¥5,140.00 | ¥4,840.00 |
| Volume | 346,300 | 248,700 | 612,600 | 405,300 | 388,600 |
| Change | +2.78% | -2.49% | +7.89% | +1.58% | -5.84% |
| Opening | ¥4,555.00 | ¥4,790.00 | ¥4,845.00 | ¥5,000.00 | ¥5,240.00 |
| High | ¥4,900.00 | ¥4,795.00 | ¥5,210.00 | ¥5,280.00 | ¥5,290.00 |
| Low | ¥4,455.00 | ¥4,635.00 | ¥4,795.00 | ¥4,935.00 | ¥4,835.00 |
Performance
| 1 day | -5.84% | ||
| 1 week | +8.04% | ||
| Current month | -10.70% | ||
| 1 month | -24.49% | ||
| 3 months | -6.74% | ||
| 6 months | +246.21% | ||
| Current year | +220.11% | ||
| 1 year | +97.23% | ||
| 3 years | +25.88% | ||
| 5 years | +18.63% |
Volumes
marketsDaily volume
388,600
Estimated daily volume
388,600
Avg. Volume 20 sessions
393,307
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,903,605,880
Avg. Volume 20 sessions USD
11,777,609.58
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
59,653,781,148
Market Cap (USD)
369,274,937
Net sales (JPY)
10,040,000,000
Net sales (USD)
62,150,635
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
199,201
Free-Float
63.98 %
Free-Float capitalization (JPY)
38,174,459,466
Free-Float capitalization (USD)
236,311,443
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
4,876
Moving average 20 days
5,011.25
Moving average 50 days
5,184.6
Moving average 100 days
4,343.24
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
55.65
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | +8.04% | +97.23% | +25.88% | 369M | |
| -3.54% | +0.56% | +67.66% | +298.30% | 204B | |
| -10.16% | +9.39% | +433.32% | +303.31% | 138B | |
| -4.82% | +2.13% | +602.48% | +1,435.94% | 119B | |
| -3.35% | -2.99% | +66.88% | +129.65% | 119B | |
| -10.68% | +99.00% | +1,392.87% | +1,295.51% | 107B | |
| -10.44% | -0.59% | +371.90% | +714.69% | 83.24B | |
| +1.40% | +1.78% | +108.85% | +128.16% | 73.58B | |
| -4.23% | +8.51% | +795.72% | +892.86% | 69.19B | |
| -5.85% | +0.69% | +33.36% | +61.80% | 62.08B | |
| Average | -5.76% | +6.01% | +397.03% | +528.61% | 97.6B | |
| Weighted average by Cap. | -5.81% | +5.66% | +408.51% | +576.44% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff55b332415ba7d9b44f5290.9yteO43_zgasyivTT8i0_QEPy4WfiS9hWytVZS4ifdM.r2dpD-eFvGeYsnODJ6L2hGZiodXw80BTKkojHxoSMOKNaRt1yb6oRNuwfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,840.00 | 10,600 | 388,600 |
| 09:24:59 | 4,840.00 | 100 | 378,000 |
| 09:24:59 | 4,850.00 | 200 | 377,900 |
| 09:24:57 | 4,840.00 | 100 | 377,700 |
| 09:24:44 | 4,840.00 | 600 | 377,600 |
| 09:24:43 | 4,835.00 | 100 | 377,000 |
| 09:24:41 | 4,835.00 | 100 | 376,900 |
| 09:24:40 | 4,840.00 | 300 | 376,800 |
| 09:24:32 | 4,845.00 | 300 | 376,500 |
| 09:24:32 | 4,850.00 | 200 | 376,200 |
Course Extremes
| 1 week | 4,455 |  | 5,290 |
| 1 month | 4,255 | | 6,450 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +220.11% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
