|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.92 USD | -0.58% |
|
-0.88% | +55.27% |
| 07-28 | UBS Adjusts Price Target on Ovintiv to $74 From $71, Maintains Buy Rating | MT |
| 07-27 | Ovintiv Positioned for Valuation Upside as Portfolio Strength, Returns Improve, RBC Says | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.13 | $60.08 | $59.15 | $61.28 | $60.79 |
| Volume | 7,474,035 | 4,008,140 | 3,653,199 | 3,132,751 | 833,219 |
| Change | +2.83% | -4.83% | -1.55% | +3.60% | -0.58% |
| Opening | $61.39 | $62.14 | $60.09 | $63.00 | $60.45 |
| High | $64.61 | $63.08 | $60.63 | $63.00 | $61.16 |
| Low | $61.32 | $60.06 | $58.62 | $60.36 | $60.21 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.88% | ||
| Current month | +15.57% | ||
| 1 month | +15.57% | ||
| 3 months | -1.14% | ||
| 6 months | +39.98% | ||
| Current year | +55.27% | ||
| 1 year | +43.96% | ||
| 3 years | +32.02% | ||
| 5 years | +137.14% | ||
| 10 years | +59.92% |
Volumes
marketsDaily volume
833,219
Estimated daily volume
1,803,137
Avg. Volume 20 sessions
3,602,284
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
219,469,152.7
Record volume 1
46,193,980
Record volume 2
43,287,897
Record volume 3
40,754,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,882,859,382
Net sales (USD)
8,908,000,000
Number of employees
1,465
Sales / Employee (USD)
6,080,546
Free-Float
99.53 %
Free-Float capitalization (USD)
16,878,629,898
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
60.85
Moving average 20 days
56.86
Moving average 50 days
56.67
Moving average 100 days
57.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
55.03
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.88% | +43.96% | +32.02% | 16.88B | |
| -0.21% | -2.34% | +21.43% | -0.28% | 144B | |
| +0.24% | -1.24% | +48.19% | +63.06% | 96.43B | |
| -1.22% | -1.23% | +18.53% | +8.43% | 77.73B | |
| -1.04% | -4.01% | +24.50% | -12.42% | 55.73B | |
| -0.89% | -4.39% | +30.11% | +33.36% | 56.02B | |
| +2.25% | -0.33% | +99.95% | +66.39% | 53.44B | |
| -1.25% | -3.42% | +29.56% | -19.00% | 51.28B | |
| +0.49% | +3.95% | +23.68% | -13.47% | 43.11B | |
| +3.15% | -1.32% | +45.15% | +18.77% | 33.54B | |
| Average | +0.05% | -1.25% | +38.51% | +17.69% | 62.8B | |
| Weighted average by Cap. | -0.11% | -1.41% | +35.60% | +17.57% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7a74c2e2dfd9e3a8cf0c.9eBgj6g0tOnGSHa_AiDNc3-pVuEKLE6_L2GbOz1kMd8.oq9S3eRmwKS-PgbnTBS7CVKZG9haZjTba1n3SUQAa7W7rie86gPii6kEHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:12 | 60.79 | 100 | 602,343 |
| 19:29:57 | 60.80 | 100 | 602,243 |
| 19:29:57 | 60.80 | 100 | 602,143 |
| 19:29:53 | 60.78 | 100 | 602,043 |
| 19:29:49 | 60.77 | 100 | 601,943 |
| 19:29:38 | 60.78 | 100 | 601,843 |
| 19:29:15 | 60.79 | 477 | 601,743 |
| 19:29:14 | 60.77 | 200 | 601,266 |
| 19:29:09 | 60.77 | 130 | 601,066 |
| 19:29:07 | 60.73 | 172 | 600,936 |
Course Extremes
| 1 week | 58.62 |  | 64.61 |
| 1 month | 51.86 | | 64.61 |
| Current year | 36.8 | | 64.61 |
| 1 year | 35.47 | | 64.61 |
| 3 years | 29.8 | | 64.61 |
| 5 years | 21.92 | | 64.61 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +56.37% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
