Quotes Outlook Therapeutics, Inc.

Stocks

OTLK

US69012T3059

Biotechnology & Medical Research

Market Closed - Nasdaq 23:00:00 18/08/2026 +03			5-day change	1st Jan Change
0.7000 ^USD	+4.14%		-39.13%	-55.70%

08-17	EyePoint's drug for age-related eye disease fails late-stage trial, shares tank	RE
08-17	Outlook Therapeutics Insider Bought Shares Worth $2,499,999, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq OTLK 0.7000 $ +4.14% 28.53M $

Markets		Price	Change	Volumes
Nasdaq	OTLK	0.7000USD	+4.14%	28.53M $
CBOE	OTLK	0.7022USD	+4.42%	413K $
Tradegate	41O	0.6075EUR	+4.47%	177K €
Börse Stuttgart	41O	0.5845EUR	-0.43%	72.27K €
Boerse Muenchen	41O	0.6035EUR	+1.00%	15.24K €
Deutsche Boerse AG	41O	0.5630EUR	-5.85%	957.1 €

Quotes 5-day view: Outlook Therapeutics, Inc.

Delayed Quote Nasdaq

Outlook Therapeutics, Inc.(OTLK) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$1.100	$0.8888	$0.7564	$0.6722	$0.7000
Volume	8,070,070	82,392,948	104,623,239	80,658,264	40,686,451
Change	-2.65%	-19.20%	-14.90%	-11.13%	+4.14%
Opening	$1.120	$0.7690	$0.8438	$0.7954	$0.6722
High	$1.180	$0.8918	$0.8438	$0.7975	$0.7039
Low	$1.070	$0.7602	$0.7120	$0.6700	$0.6020

Performance

1 day	+4.14%
1 week	-39.13%
Current month	-28.32%
1 month	-49.64%
3 months	+206.88%
6 months	+65.76%
Current year	-55.70%
1 year	-70.09%
3 years	-97.54%
5 years	-98.47%
10 years	-99.88%

Volumes

markets

Daily volume

40,750,931

Estimated daily volume

40,750,931

Avg. Volume 20 sessions

24,510,112

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

17,157,078.4

Record volume 1

346,266,295

Record volume 2

107,389,755

Record volume 3

104,623,239

Capital turnover ratio

0.13

Float rotation

0.16

Basic data

Market Cap (USD)

125,699,382

Net sales (USD)

1,413,000

Number of employees

Sales / Employee (USD)

83,118

Free-Float

64.23 %

Free-Float capitalization (USD)

104,773,115

Average Daily Capital Traded

13.65%

Indicators

Moving average 5 days

0.9095

Moving average 20 days

1.089

Moving average 50 days

1.284

Moving average 100 days

0.8036

Price spread / (MMA5)

+29.93%

Price spread / (MMA20)

+55.51%

Price spread / (MMA50)

+83.37%

Price spread / (MMA100)

+14.80%

STIM

RSI 9 days

29.39

RSI 14 days

34.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OUTLOOK THERAPEUTICS, INC.	+4.14%	-39.13%	-70.09%	-97.54%	126M
LONZA GROUP AG	-0.11%	-2.38%	+2.06%	+19.57%	48.84B
REVOLUTION MEDICINES, INC.	+1.89%	+4.36%	+494.71%	+637.45%	45.44B
BEONE MEDICINES AG	+1.83%	+2.83%	+14.87%	+91.99%	41.22B
IQVIA HOLDINGS INC.	-0.50%	-0.81%	+25.61%	+12.05%	39.71B
CELLTRION, INC.	-2.74%	-2.74%	+17.30%	+56.10%	32.6B
ASCENDIS PHARMA A/S	+0.59%	-2.65%	-	-	16.25B
MEDPACE HOLDINGS, INC.	-1.14%	-2.01%	+28.93%	+132.78%	16.67B
EUROFINS SCIENTIFIC SE	-0.49%	-0.54%	+2.96%	+27.12%	14.08B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	+0.79%	+78.19%	+39.69%	13.68B
Average	+0.09%	-4.85%	+66.06%	+102.13%	26.86B
Weighted average by Cap.	-0.02%	-0.86%	+104.45%	+155.12%

See all sector performances

Historical Quotes: Outlook Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77a85abbe2c18dc.ruNl2qKNmeloMtEWlT6AuaTm01cQ1-DImOW6PdTguI0.669c6-DrzI8tXrRFo2G01uLVshFE7quwr6jMZbOz3_SDpT25j_zOhzBlhA

Date	Price	Volume	Total
23:00:00	0.7000	59,448	39,957,780
22:59:59	0.7029	100	39,898,332
22:59:59	0.7030	100	39,898,232
22:59:59	0.7029	100	39,898,132
22:59:59	0.7029	100	39,898,032
22:59:59	0.7030	100	39,897,932
22:59:57	0.7030	100	39,897,832
22:59:56	0.7030	233	39,897,732
22:59:56	0.7029	100	39,897,499
22:59:56	0.7029	100	39,897,399