|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +4.88% |
|
+4.44% | -35.44% |
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.9130 | $0.9602 | $1.030 | $0.9725 | $1.020 |
| Volume | 5,993,462 | 14,491,717 | 5,197,048 | 3,976,140 | 4,560,324 |
| Change | -6.51% | +5.17% | +7.27% | -5.58% | +4.88% |
| Opening | $0.9645 | $0.9100 | $0.9499 | $1.000 | $0.9861 |
| High | $0.9750 | $0.9979 | $1.040 | $1.060 | $1.040 |
| Low | $0.9000 | $0.8400 | $0.9410 | $0.9725 | $0.9500 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -39.29% | ||
| 3 months | +360.91% | ||
| 6 months | +152.10% | ||
| Current year | -35.44% | ||
| 1 year | -46.32% | ||
| 3 years | -96.89% | ||
| 5 years | -98.15% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
4,560,324
Estimated daily volume
4,560,324
Avg. Volume 20 sessions
15,983,522
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
16,303,192.44
Record volume 1
346,266,295
Record volume 2
107,389,755
Record volume 3
84,216,733
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
190,736,937
Net sales (USD)
1,413,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
85.03 %
Free-Float capitalization (USD)
162,185,304
Average Daily Capital Traded
8.55%
Indicators
Moving average 5 days
0.9791
Moving average 20 days
1.249
Moving average 50 days
1.253
Moving average 100 days
0.7661
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+22.48%
Price spread / (MMA50)
+22.85%
Price spread / (MMA100)
-24.89%
STIM
RSI 9 days
37.29
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +4.44% | -46.32% | -96.89% | 191M | |
| +0.99% | +1.78% | +5.07% | +17.01% | 49.47B | |
| +3.71% | +9.40% | +486.14% | +592.61% | 43.97B | |
| +5.60% | +10.21% | +20.85% | +73.63% | 39.6B | |
| +2.70% | +1.57% | +32.71% | +9.15% | 39.29B | |
| +2.21% | +6.75% | +20.20% | +47.53% | 32.43B | |
| +2.23% | +4.71% | - | - | 16.84B | |
| +0.97% | +2.35% | +35.99% | +122.50% | 16.49B | |
| -0.11% | +2.41% | +5.03% | +20.01% | 14.01B | |
| +0.75% | +15.04% | +79.84% | +23.95% | 12.77B | |
| Average | +2.39% | +6.13% | +71.06% | +89.95% | 26.51B | |
| Weighted average by Cap. | +2.54% | +6.10% | +105.02% | +138.20% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8894f04fb1a55.zHV9qbkiWsMY1wy8rdm64MxsPLPox15S_YabGzdfO4I.piMsm9thYvtwljr3nKvUqJMjTcefjjIEmuLNL08FUc-eLyX59EEiuiqVOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.020 | 125,991 | 4,287,075 |
| 22:59:59 | 1.030 | 113 | 4,161,084 |
| 22:59:58 | 1.030 | 100 | 4,160,971 |
| 22:59:57 | 1.030 | 300 | 4,160,871 |
| 22:59:57 | 1.030 | 800 | 4,160,571 |
| 22:59:57 | 1.030 | 1,200 | 4,159,771 |
| 22:59:57 | 1.030 | 300 | 4,158,571 |
| 22:59:57 | 1.030 | 100 | 4,158,271 |
| 22:59:57 | 1.025 | 100 | 4,158,171 |
| 22:59:56 | 1.027 | 178 | 4,158,071 |
Course Extremes
| 1 week | 0.84 |  | 1.06 |
| 1 month | 0.82 | | 1.82 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 3.39 |
| 3 years | 0.16 | | 32.8 |
| 5 years | 0.16 | | 57.3 |
| 10 years | 0.16 | | 878.4 |
Monthly variations
Annual variations
| 2026 | -35.44% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
