|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | +11.11% |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0450 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| Volume | 11,000 | 24,946 | 1,000 | 5,250 | 37,400 |
| Change | - | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0550 $ | 0.0550 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| High | 0.0550 $ | 0.0550 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
| Low | 0.0450 $ | 0.0450 $ | 0.0500 $ | 0.0500 $ | 0.0500 $ |
Performance
| Current month | +25.00% | ||
| 1 month | -33.33% | ||
| 3 months | +66.67% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -33.33% | ||
| 5 years | -56.52% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
37,400
Estimated daily volume
42,189
Avg. Volume 20 sessions
25,707
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
1,285.35
Avg. Volume 20 sessions USD
908.36
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,747,456
Market Cap (USD)
4,066,491
Net sales ()
25,773,561
Net sales (USD)
18,235,537
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
651,269
Free-Float
38.69 %
Free-Float capitalization (CAD)
2,223,890
Free-Float capitalization (USD)
1,573,467
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.058
Moving average 50 days
0.0448
Moving average 100 days
0.057
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
+14.00%
RSI 9 days
48.67
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.11% | -33.33% | 4.07M | |
| -1.21% | -2.53% | -8.56% | +29.36% | 86.68B | |
| -1.63% | -1.89% | -17.79% | +39.93% | 63.82B | |
| +1.01% | +1.34% | -13.69% | - | 20.33B | |
| -0.19% | -0.27% | +26.36% | +80.80% | 15.18B | |
| -3.33% | -3.30% | -23.97% | -16.69% | 7.3B | |
| +0.33% | +3.27% | +0.50% | +29.45% | 6.56B | |
| +1.78% | +16.30% | +76.19% | +65.20% | 6.4B | |
| -0.49% | +1.19% | +63.20% | +105.23% | 4.94B | |
| -3.80% | -3.63% | +33.86% | -6.30% | 3.15B | |
| Average | -0.74% | +2.16% | +14.72% | +32.63% | 21.44B | |
| Weighted average by Cap. | -0.99% | -1.68% | -4.76% | +37.66% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7523d15c1575cc958933ac.9hI1mbT9KGvBwNSfRWZ5JxAysM8eUqPPlwfX7sIULiA.wUgF0IeoHx74uaXnHEsScF0H1YJ6f-GBxUKUj6E5W1O_WFmp0bdgG6eJgQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
