|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
14/08/2026
|
5-day change | 1st Jan Change | ||
| 53.20 EUR | 0.00% |
|
-0.37% | +0.76% |
| 04-10 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.40 | €53.20 | €53.40 | €53.20 | €53.20 |
| Volume | 214 | 2,389 | 1,090 | 273 | 133 |
| Change | 0.00% | -0.37% | +0.38% | -0.37% | 0.00% |
| Opening | €53.40 | €53.60 | €51.00 | €53.40 | €53.20 |
| High | €53.60 | €53.60 | €53.40 | €53.40 | €53.40 |
| Low | €53.40 | €53.20 | €51.00 | €53.20 | €53.20 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.75% | ||
| 1 month | -0.37% | ||
| 3 months | -2.56% | ||
| 6 months | -0.37% | ||
| Current year | +0.76% | ||
| 1 year | +3.10% | ||
| 3 years | +11.06% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
804
Avg. Volume 20 sessions
42,772.8
Avg. Volume 20 sessions USD
49,466.74
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,010,572,095
Market Cap (USD)
5,801,287,594
Net sales (EUR)
13,197,000
Net sales (USD)
15,279,611
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
587,677
Free-Float
9.25 %
Free-Float capitalization (EUR)
476,532,669
Free-Float capitalization (USD)
551,734,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.28
Moving average 20 days
53.32
Moving average 50 days
53.2
Moving average 100 days
53.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.92%
RSI 9 days
44.18
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | +3.10% | +11.06% | 5.8B | |
| +2.14% | +5.52% | +65.20% | +77.48% | 1.59B | |
| +2.69% | +4.78% | -1.86% | +411.97% | 1.07B | |
| +0.29% | 0.00% | -9.51% | -7.70% | 1.03B | |
| -1.76% | -3.67% | +68.68% | +61.91% | 984M | |
| -1.16% | +2.04% | +5.74% | -46.31% | 705M | |
| +10.06% | +27.20% | -16.81% | -9.96% | 776M | |
| -8.54% | +3.06% | +14.32% | -12.13% | 580M | |
| +0.98% | +2.65% | -9.09% | -13.17% | 614M | |
| +0.09% | -1.02% | +37.73% | +54.07% | 589M | |
| Average | +0.48% | +2.68% | +15.75% | +52.72% | 1.37B | |
| Weighted average by Cap. | +0.55% | +1.63% | +14.08% | +47.88% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51 |  | 53.6 |
| 1 month | 50.6 | | 53.8 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +0.76% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
