|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,897.00 JPY | +5.67% |
|
+7.62% | +70.52% |
Quotes 5-day view: OSG Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,561.00 | ¥3,676.00 | ¥3,619.00 | ¥3,688.00 | ¥3,897.00 |
| Volume | 466,600 | 592,900 | 460,000 | 360,400 | 147,300 |
| Change | -1.68% | +3.23% | -1.55% | +1.91% | +5.67% |
| Opening | ¥3,596.00 | ¥3,650.00 | ¥3,634.00 | ¥3,629.00 | ¥3,809.00 |
| High | ¥3,653.00 | ¥3,717.00 | ¥3,671.00 | ¥3,718.00 | ¥3,905.00 |
| Low | ¥3,533.00 | ¥3,569.00 | ¥3,514.00 | ¥3,619.00 | ¥3,792.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +7.62% | ||
| Current month | +6.04% | ||
| 1 month | -3.03% | ||
| 3 months | +15.53% | ||
| 6 months | +48.10% | ||
| Current year | +70.52% | ||
| 1 year | +94.12% | ||
| 3 years | +107.56% | ||
| 5 years | +91.93% | ||
| 10 years | +121.98% |
Volumes
marketsDaily volume
147,300
Estimated daily volume
1,074,469
Avg. Volume 20 sessions
577,064
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
2,248,818,408
Avg. Volume 20 sessions USD
14,262,006.34
Record volume 1
4,051,000
Record volume 2
3,721,900
Record volume 3
3,605,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
298,852,471,317
Market Cap (USD)
1,896,813,629
Net sales (JPY)
160,619,000,000
Net sales (USD)
1,019,447,177
Number of employees
7,563
Sales / Employee (JPY)
21,237,472
Sales / Employee (USD)
134,794
Free-Float
70.28 %
Free-Float capitalization (JPY)
245,748,096,992
Free-Float capitalization (USD)
1,559,760,699
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,639
Moving average 20 days
3,812.7
Moving average 50 days
3,641.7
Moving average 100 days
3,282.51
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
42.39
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +7.62% | +94.12% | +107.56% | 1.9B | |
| -3.38% | +7.56% | +10.10% | +49.35% | 3.32B | |
| +0.60% | +6.30% | +117.04% | +413.31% | 3.07B | |
| +3.32% | +1.26% | +45.64% | +31.22% | 2.66B | |
| +10.49% | +11.43% | +37.37% | +71.01% | 2.61B | |
| +5.07% | +5.07% | +168.47% | +532.20% | 2.5B | |
| +2.35% | +9.12% | +32.40% | +145.95% | 2.19B | |
| -1.21% | +5.49% | -16.06% | - | 2.05B | |
| -1.80% | +2.51% | -26.50% | -38.70% | 1.96B | |
| +0.24% | +7.01% | -1.54% | -22.79% | 1.93B | |
| Average | +2.11% | +0.81% | +46.11% | +143.24% | 2.42B | |
| Weighted average by Cap. | +2.03% | +1.19% | +49.42% | +155.30% |
Historical Quotes: OSG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0df312664c5eeb8e5c5d700ceb6.GoA0n0zjvfbyK57KTZ7YJ_lBACEAWn1JWl9RcmS_fkI.Ss1SySKU6ritU6eSBfWgRsAAT1BYPTMmNzc7PVzLPDp0rVeyOLPvhoBn1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:21 | 3,897.00 | 100 | 147,300 |
| 03:35:12 | 3,899.00 | 100 | 147,200 |
| 03:35:12 | 3,898.00 | 100 | 147,100 |
| 03:34:56 | 3,898.00 | 300 | 147,000 |
| 03:34:56 | 3,899.00 | 200 | 146,700 |
| 03:34:56 | 3,900.00 | 100 | 146,500 |
| 03:34:30 | 3,902.00 | 100 | 146,400 |
| 03:34:27 | 3,901.00 | 100 | 146,300 |
| 03:34:27 | 3,901.00 | 100 | 146,200 |
| 03:34:27 | 3,901.00 | 200 | 146,100 |
Course Extremes
| 1 week | 3,514 |  | 3,905 |
| 1 month | 3,514 | | 4,223 |
| Current year | 2,285 | | 4,223 |
| 1 year | 1,998 | | 4,223 |
| 3 years | 1,454 | | 4,223 |
| 5 years | 1,454 | | 4,223 |
| 10 years | 1,150 | | 4,223 |
Monthly variations
Annual variations
| 2026 | +61.33% | ||
| 2025 | +23.27% | ||
| 2024 | -8.28% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Stock Market
- Stocks
- 6136 Stock
- Quotes OSG Corporation
Select your edition
All financial news and data tailored to specific country editions
