|
Market Closed -
Nasdaq
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.16 USD | +2.17% |
|
-1.73% | +24.77% |
| 09-21 | OrthoPediatrics Corp.(NasdaqGM:KIDS) added to S&P Healthcare Equipment Select Industry Index | CI |
| 09-11 | Orthopediatrics Insider Sold Shares Worth $6,352,773, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: OrthoPediatrics Corp.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.58 | $22.76 | $22.27 | $21.69 | $22.16 |
| Volume | 157,936 | 99,734 | 149,843 | 188,764 | 150,273 |
| Change | +0.13% | +0.80% | -2.15% | -2.60% | +2.17% |
| Opening | $22.50 | $22.56 | $22.80 | $22.35 | $21.88 |
| High | $22.68 | $22.82 | $23.07 | $22.67 | $22.33 |
| Low | $22.31 | $22.32 | $22.05 | $21.52 | $21.49 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.73% | ||
| Current month | -0.49% | ||
| 1 month | -2.81% | ||
| 3 months | +11.08% | ||
| 6 months | +37.98% | ||
| Current year | +24.77% | ||
| 1 year | +23.59% | ||
| 3 years | -30.23% | ||
| 5 years | -65.40% |
Volumes
marketsDaily volume
150,273
Estimated daily volume
150,273
Avg. Volume 20 sessions
174,888
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,875,518.08
Record volume 1
2,882,048
Record volume 2
1,051,436
Record volume 3
965,661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
578,592,902
Net sales (USD)
236,348,000
Number of employees
602
Sales / Employee (USD)
392,605
Free-Float
70.31%
Free-Float capitalization (USD)
406,780,483
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
22.29
Moving average 20 days
22.34
Moving average 50 days
22.69
Moving average 100 days
20.73
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-6.44%
RSI 9 days
36.93
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -1.73% | +23.59% | -30.23% | 579M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | -0.01% | -0.94% | -7.02% | +8.18% | 69.08B | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.33% | +10.09% |
Historical Quotes: OrthoPediatrics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94198a907a.ialO6NN8U1hEC6wkq_B0vnqWPjs5KhYvfHjtamKpz0U.z556sItNZzcoU_xd_oo__DulXGluU3BNFhObC1vfjR_c5g-6nQoJPg9-5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.16 | 19,126 | 98,816 |
| 22:59:59 | 22.18 | 453 | 79,690 |
| 22:59:59 | 22.18 | 100 | 79,237 |
| 22:59:59 | 22.17 | 2,100 | 79,137 |
| 22:59:54 | 22.19 | 100 | 77,037 |
| 22:59:54 | 22.18 | 2,039 | 76,937 |
| 22:59:54 | 22.17 | 100 | 74,898 |
| 22:59:54 | 22.18 | 603 | 74,798 |
| 22:59:54 | 22.19 | 144 | 74,195 |
| 22:59:50 | 22.18 | 100 | 74,051 |
Price Extremes
| 1 week | 21.49 |  | 23.07 |
| 1 month | 21 | | 23.51 |
| Current year | 14.42 | | 26.74 |
| 1 year | 14.42 | | 26.74 |
| 3 years | 14.42 | | 36.23 |
| 5 years | 14.42 | | 73.91 |
| 10 years | 14 | | 73.91 |
Monthly variations
Annual variations
| 2026 | +24.77% | ||
| 2025 | -23.38% | ||
| 2024 | -28.70% | ||
| 2023 | -18.17% | ||
| 2022 | -33.63% | ||
| 2021 | +45.12% | ||
| 2020 | -12.22% | ||
| 2019 | +34.72% | ||
| 2018 | +81.76% | ||
| 2017 | -0.16% |
- Stock Market
- Stocks
- KIDS Stock
- Quotes OrthoPediatrics Corp.
Select your edition
All financial news and data tailored to specific country editions
