|
Market Closed -
Sao Paulo
21:53:05 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.92 BRL | +1.97% |
|
+1.97% | +25.58% |
| 05:40am | Orix Starts Construction of Two Energy Storage Plants in Japan | MT |
| 09-30 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
Stock exchange
Sao Paulo
I1XC34 25.92 R$
+1.97%
129.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.36USD | -0.93% | 12.69M $ | ||
CBOE
| IX | 37.34USD | -1.05% | 799K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.20EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.60EUR | -1.21% | 0 € | |
| 8591 | 5,911.00JPY | -1.00% | 23.89B ¥ | ||
|
OTC Markets
| ORXCF | 35.58USD | -6.89% | 713K $ | |
|
Deutsche Boerse AG
| OIX | 33.40EUR | +1.21% | 11.36K € | |
|
Tradegate
| OIX | 33.00EUR | -1.79% | 5.08K € | |
|
Boerse Muenchen
| OIX | 32.80EUR | -2.38% | 984 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | -1.20% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Sao Paulo
| 21/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | R$25.42 | R$25.92 |
| Volume | 2 | 5 |
| Change | - | +1.97% |
| Opening | R$25.42 | R$25.92 |
| High | R$25.42 | R$25.92 |
| Low | R$25.42 | R$25.92 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.97% | ||
| 1 month | +5.97% | ||
| 3 months | +5.80% | ||
| 6 months | +34.79% | ||
| Current year | +25.58% | ||
| 1 year | +49.65% | ||
| 3 years | +115.21% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
8
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
207.36
Avg. Volume 20 sessions USD
39.74
Record volume 1
13,920
Record volume 2
8,000
Record volume 3
3,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,554,117,876,424
Market Cap (USD)
41,615,032,169
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,148,939,007
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
567,209
Free-Float
96.46%
Free-Float capitalization (BRL)
6,488,576,697,660
Free-Float capitalization (USD)
41,198,881,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.23
Moving average 50 days
22.91
Moving average 100 days
25.03
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-3.42%
RSI 9 days
62.68
RSI 14 days
63.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.97% | +49.65% | +115.21% | 41.62B | |
| -0.11% | +1.44% | +12.09% | +46.57% | 63.11B | |
| -1.00% | -3.82% | +52.27% | +111.64% | 41.62B | |
| +1.33% | -0.61% | +2.30% | +82.99% | 14B | |
| -0.16% | -3.51% | -1.90% | +100.57% | 13.01B | |
| +0.95% | -2.04% | +27.51% | +43.54% | 8.56B | |
| +2.19% | -2.18% | +3.84% | +22.14% | 6.89B | |
| -3.08% | -3.82% | +51.81% | +100.80% | 4.39B | |
| -.--% | -2.23% | -23.19% | -0.15% | 4.39B | |
| -1.28% | -4.92% | -14.88% | - | 4.11B | |
| Average | +0.06% | -2.04% | +15.95% | +69.26% | 20.17B | |
| Weighted average by Cap. | +0.27% | -1.00% | +26.47% | +80.05% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.92 |  | 25.92 |
| 1 month | 25.42 | | 25.92 |
| Current year | 18.86 | | 25.92 |
| 1 year | 16.46 | | 25.92 |
| 3 years | 11 | | 25.92 |
| 5 years | 9.52 | | 25.92 |
| 10 years | 9.52 | | 25.92 |
Monthly variations
Annual variations
| 2026 | +25.58% | ||
| 2025 | +21.08% | ||
| 2024 | +50.80% | ||
| 2023 | +4.59% | ||
| 2022 | -0.11% |
- Stock Market
- Stocks
- 8591 Stock
- I1XC34 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
