|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 USD | -1.71% |
|
-3.85% | +42.99% |
| 07-03 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
| 07-02 | ORIX Corporation - Analyst/Investor Day |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.71 | $38.95 | $39.51 | $39.80 | $39.12 |
| Volume | 3,057 | 416 | 360 | 100 | 1,585 |
| Change | -4.86% | +0.62% | +1.44% | +0.73% | -1.71% |
| Opening | $37.76 | $37.21 | $37.83 | $38.11 | $37.56 |
| High | $39.22 | $38.95 | $39.51 | $41.05 | $39.12 |
| Low | $37.76 | $37.21 | $37.83 | $38.11 | $37.56 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.85% | ||
| Current month | +3.71% | ||
| 1 month | +1.88% | ||
| 3 months | +24.15% | ||
| 6 months | +31.65% | ||
| Current year | +42.99% | ||
| 1 year | +96.29% | ||
| 3 years | +119.78% | ||
| 5 years | +128.64% | ||
| 10 years | +201.39% |
Volumes
marketsDaily volume
1,585
Estimated daily volume
1,585
Avg. Volume 20 sessions
1,666
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
65,173.92
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,003,912,242
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,519,898,720
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
550,338
Free-Float
97.9 %
Free-Float capitalization (USD)
43,329,076,819
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.22
Moving average 20 days
38.46
Moving average 50 days
36.44
Moving average 100 days
34.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
55.41
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.85% | +96.29% | +119.78% | 43B | |
| -0.38% | -0.12% | +14.35% | +38.50% | 64.99B | |
| +1.70% | +0.67% | -9.47% | +70.65% | 13.46B | |
| +0.99% | +2.90% | +1.68% | +96.82% | 11.11B | |
| +1.44% | +2.78% | +36.70% | +33.62% | 8.97B | |
| -0.61% | -1.07% | +0.12% | +22.59% | 6.77B | |
| -0.61% | -3.43% | -20.61% | -1.52% | 4.26B | |
| -0.64% | -5.56% | -3.47% | - | 4.11B | |
| -1.23% | -4.90% | -14.89% | +10.92% | 3.97B | |
| -0.54% | -4.68% | +12.68% | +82.75% | 3.15B | |
| Average | -0.16% | -1.13% | +11.34% | +52.68% | 16.38B | |
| Weighted average by Cap. | -0.41% | +0.57% | +31.59% | +65.33% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37937c84736a09c7e5c2007fe339.2wHXibhGbaFrhbMzjM8bdRlAHyWmM6ttLuvodP7vBOw.4kyP48JwJcA_wctA_rliAEsQdW7Sa98KRqOgTK6dT6GNe77fwRRU7TGx3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:06 | 39.12 | 787 | 1,585 |
Course Extremes
| 1 week | 37.21 |  | 41.05 |
| 1 month | 36.21 | | 41.05 |
| Current year | 26.89 | | 41.05 |
| 1 year | 21.19 | | 41.05 |
| 3 years | 16.92 | | 41.05 |
| 5 years | 13.75 | | 41.05 |
| 10 years | 10.1 | | 41.05 |
Monthly variations
Annual variations
| 2026 | +42.99% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
