|
Market Closed -
Nasdaq Helsinki
20:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.00 EUR | +0.69% |
|
+2.00% | +60.25% |
| 10-29 | DNB Carnegie downgrades Orion to Hold (Buy), target price €98 (88) | FW |
| 10-29 | Inderes raises target price for Orion to €90 (87), reiterates reduce | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 102.00 €
+0.69%
18.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 102.00EUR | +0.69% | 18.32M € | ||
CBOE
| ORNBVh | 101.70EUR | +0.35% | 5.31M € | |
|
Börse Stuttgart
| OFK | 101.70EUR | +0.79% | 55.94K € | |
|
Tradegate
| OFK | 101.90EUR | +0.99% | 35.16K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Deutsche Boerse AG
| OFK | 101.60EUR | -0.10% | 3.05K € | |
|
Boerse Muenchen
| OFK | 101.60EUR | +0.40% | 1.63K € | |
|
London S.E.
| 0M2O | 101.38EUR | +0.05% | 304.12 € | |
|
CBOE
| 0M2O | 79.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| OFK | 92.85CHF | +0.22% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 101.00EUR | 0.00% | 1.33M € | ||
|
CBOE
| ORNAVh | 101.40EUR | +0.20% | 989K € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 100.00EUR | -2.15% | 0 € | |
| OFK0 | 50.50EUR | -0.98% | 0 € | ||
|
OTC Markets
| ORINY | 57.78USD | -0.33% | 15.77K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €99.95 | €99.15 | €101.50 | €101.30 | €102.00 |
| Volume | 118,199 | 108,510 | 212,005 | 150,779 | 179,561 |
| Change | -0.05% | -0.80% | +2.37% | -0.20% | +0.69% |
| Opening | €99.20 | €98.90 | €99.15 | €101.50 | €100.00 |
| High | €99.95 | €100.40 | €101.50 | €102.50 | €102.00 |
| Low | €98.90 | €98.60 | €98.00 | €101.00 | €98.70 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +26.08% | ||
| 3 months | +25.15% | ||
| 6 months | +48.80% | ||
| Current year | +60.25% | ||
| 1 year | +79.42% | ||
| 3 years | +175.90% | ||
| 5 years | +164.32% | ||
| 10 years | +164.18% |
Volumes
marketsDaily volume
179,561
Estimated daily volume
179,561
Avg. Volume 20 sessions
182,300
Daily volume ratio
0.98
Avg. Volume 20 sessions
18,594,600
Avg. Volume 20 sessions USD
20,749,156.3
Record volume 1
2,882,346
Record volume 2
2,471,340
Record volume 3
2,397,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,286,072,245
Market Cap (USD)
15,928,277,673
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,106,700,859
Number of employees
4,215
Sales / Employee (EUR)
448,280
Sales / Employee (USD)
499,810
Free-Float
90.18%
Free-Float capitalization (EUR)
12,999,870,094
Free-Float capitalization (USD)
14,494,224,656
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
100.78
Moving average 20 days
92.19
Moving average 50 days
85.48
Moving average 100 days
80.89
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
83.89
RSI 14 days
81.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.00% | +79.42% | +175.90% | 15.93B | |
| -0.79% | -4.48% | +46.48% | +118.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.72% | 665B | |
| +1.07% | -1.21% | +32.92% | +105.10% | 515B | |
| -0.36% | -3.25% | +45.42% | +63.89% | 381B | |
| -0.14% | -1.87% | +70.06% | +40.55% | 362B | |
| -0.78% | -0.52% | +30.47% | +56.79% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.97% | 289B | |
| +0.03% | -1.20% | +43.79% | +68.49% | 249B | |
| -0.41% | -2.22% | +40.43% | +114.24% | 207B | |
| Average | -0.01% | -1.19% | +44.50% | +86.43% | 419.57B | |
| Weighted average by Cap. | -0.04% | -1.94% | +42.85% | +86.64% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b1f7bf4fc764d4145.UtoVUhoF8_naMe6R_i2luHoWdL3FzuYxn4av7EVgAZM.AY9SI3hWg7qvcrjWsmSU3RFzE8qtpd5-1MvgvhEyVN0_nTgzfFS5vqNHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 102.00 | 19 | 168,824 |
| 19:29:43 | 102.00 | 138 | 168,805 |
| 19:29:43 | 102.00 | 193 | 168,667 |
| 19:29:43 | 102.00 | 138 | 168,474 |
| 19:29:43 | 102.00 | 242 | 168,336 |
| 19:29:43 | 102.00 | 591 | 168,094 |
| 19:29:43 | 102.00 | 16 | 167,503 |
| 19:29:43 | 102.00 | 100 | 167,487 |
| 19:29:43 | 102.00 | 4 | 167,387 |
Price Extremes
| 1 week | 98 |  | 102.5 |
| 1 month | 79.4 | | 102.5 |
| Current year | 62.7 | | 102.5 |
| 1 year | 56.85 | | 102.5 |
| 3 years | 31.86 | | 102.5 |
| 5 years | 31.86 | | 102.5 |
| 10 years | 22.57 | | 102.5 |
Monthly variations
Annual variations
| 2026 | +60.25% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
