|
Market Closed -
London S.E.
18:35:25 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2800 GBX | -3.45% |
|
0.00% | -6.67% |
| 09-24 | Oriole Resources PLC Reports High-Grade Metamorphosed Limestone Results At Wapouzé Project | CI |
| 09-24 | Oriole reports high-grade limestone results at Cameroon project | AN |
Stock exchange
London S.E.
STI 0.2800 p
-3.45%
7.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.2800GBX | -3.45% | 7.85M p | ||
Deutsche Boerse AG
| S1Y | 0.002500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3000 | GBX 0.3100 | GBX 0.3000 | GBX 0.2900 | GBX 0.2800 |
| Volume | 17,967,449 | 10,055,727 | 13,375,940 | 12,037,441 | 28,060,369 |
| Change | +7.14% | +3.33% | -3.23% | -3.33% | -3.45% |
| Opening | GBX 0.3000 | GBX 0.3000 | GBX 0.3100 | GBX 0.3000 | GBX 0.2900 |
| High | GBX 0.3100 | GBX 0.3200 | GBX 0.3200 | GBX 0.3100 | GBX 0.2960 |
| Low | GBX 0.2900 | GBX 0.2930 | GBX 0.2900 | GBX 0.2800 | GBX 0.2710 |
Performance
| 1 day | -3.45% | ||
| Current month | -13.85% | ||
| 1 month | -13.85% | ||
| 3 months | -23.29% | ||
| 6 months | -1.75% | ||
| Current year | -6.67% | ||
| 1 year | -13.85% | ||
| 3 years | +211.11% | ||
| 5 years | -34.12% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
28,030,748
Estimated daily volume
28,030,748
Avg. Volume 20 sessions
12,323,398
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
3,450,551.44
Avg. Volume 20 sessions USD
3,450,551.44
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,254,930
Market Cap (USD)
18,824,851
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11%
Free-Float capitalization (GBX)
12,418,056
Free-Float capitalization (USD)
16,399,101
Average Daily Capital Traded
24.21%
Indicators
Moving average 5 days
0.296
Moving average 20 days
0.3123
Moving average 50 days
0.3272
Moving average 100 days
0.3348
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
38.17
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | 0.00% | -13.85% | +211.11% | 18.82M | |
| +0.90% | -7.99% | +38.50% | +216.89% | 121B | |
| +0.91% | -8.71% | +11.43% | +308.87% | 93.25B | |
| +0.50% | -5.40% | +26.78% | +196.35% | 67.59B | |
| -0.10% | -11.51% | +24.68% | +248.00% | 61.56B | |
| +2.00% | -9.53% | +36.57% | +498.92% | 47.35B | |
| +1.03% | -14.77% | +1.65% | +456.70% | 28.56B | |
| +6.81% | +9.08% | +4.80% | +137.08% | 23.45B | |
| -0.58% | -7.50% | +20.37% | +124.71% | 20.36B | |
| -0.17% | -12.93% | -4.75% | +703.60% | 18.37B | |
| Average | +0.78% | -5.31% | +14.62% | +310.22% | 48.2B | |
| Weighted average by Cap. | +1.02% | -6.12% | +23.43% | +288.47% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aabe9.pP41Lbkw6Z67Qe5mXh6pJgy2s34EtgYO3fOc9MyPSHM.lMpGaIwJju3-Fto1ElfsUWqP-C9Xx0V0t6D7xaTbKQn9hm1JwHSI7c443g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:55 | 0.2720 | 467,481 | 16,957,519 |
| 17:36:12 | 0.2878 | 250,000 | 16,490,038 |
| 17:18:12 | 0.2795 | 3,574,420 | 16,240,038 |
| 16:52:58 | 0.2800 | 1 | 12,665,618 |
| 16:45:35 | 0.2800 | 1 | 12,665,617 |
| 16:16:25 | 0.2777 | 1,871,087 | 12,665,616 |
| 16:04:46 | 0.2715 | 500,000 | 10,794,529 |
| 15:20:55 | 0.2778 | 1,000,000 | 10,294,529 |
| 15:20:16 | 0.2778 | 60,000 | 9,294,529 |
Price Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.22 | | 0.46 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
