Quotes Original Engineering Consultants Co., Ltd.
Stocks
4642
JP3200200008
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408.00 JPY | +0.21% |
|
-0.91% | -8.39% |
| 06-17 | Original Engineering Consultants Co., Ltd. agreed to acquire Active Fusions Co., Ltd. | CI |
| 29/07/25 | Original Engineering Consultants Co., Ltd. agreed to acquire Nihon Engineering Service K.K. | CI |
Quotes 5-day view: Original Engineering Consultants Co., Ltd.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,410.00 | ¥1,412.00 | ¥1,399.00 | ¥1,405.00 | ¥1,408.00 |
| Volume | 22,100 | 3,100 | 5,100 | 1,100 | 1,600 |
| Change | -0.77% | +0.14% | -0.92% | +0.43% | +0.21% |
| Opening | ¥1,429.00 | ¥1,440.00 | ¥1,415.00 | ¥1,405.00 | ¥1,407.00 |
| High | ¥1,498.00 | ¥1,448.00 | ¥1,415.00 | ¥1,408.00 | ¥1,408.00 |
| Low | ¥1,390.00 | ¥1,401.00 | ¥1,384.00 | ¥1,400.00 | ¥1,402.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.14% | ||
| 3 months | -9.45% | ||
| 6 months | -5.50% | ||
| Current year | -8.39% | ||
| 1 year | -18.99% | ||
| 3 years | +67.62% | ||
| 5 years | +42.22% | ||
| 10 years | +282.61% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,529
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
4,968,832
Avg. Volume 20 sessions USD
31,472.58
Record volume 1
1,977,700
Record volume 2
1,653,600
Record volume 3
1,199,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,391,839,106
Market Cap (USD)
53,213,270
Net sales (JPY)
8,515,000,000
Net sales (USD)
53,994,242
Number of employees
498
Sales / Employee (JPY)
17,098,394
Sales / Employee (USD)
108,422
Free-Float
29.19 %
Free-Float capitalization (JPY)
3,040,453,505
Free-Float capitalization (USD)
19,279,740
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,406.8
Moving average 20 days
1,409.8
Moving average 50 days
1,428.92
Moving average 100 days
1,468.13
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.27%
RSI 9 days
44.74
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.91% | -18.99% | +67.62% | 53.21M | |
| +0.45% | -0.77% | -10.26% | +65.52% | 81.25B | |
| +2.21% | -13.69% | -16.99% | +63.06% | 17.54B | |
| +0.72% | +7.52% | -2.09% | +7.97% | 16.98B | |
| -0.28% | +2.53% | +6.38% | +13.80% | 14.56B | |
| 0.00% | 0.00% | +24.26% | +37.35% | 12.1B | |
| -0.55% | +8.19% | +26.45% | +95.98% | 8.38B | |
| -1.35% | -3.48% | +50.76% | +97.37% | 6.74B | |
| -5.17% | -2.50% | -21.24% | -3.84% | 5.76B | |
| +0.15% | +2.84% | +19.41% | +0.95% | 5.55B | |
| Average | -0.36% | -0.17% | +5.77% | +44.58% | 16.89B | |
| Weighted average by Cap. | +0.24% | -1.25% | -1.38% | +51.30% |
Historical Quotes: Original Engineering Consultants Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d06f9be4f09344926e4a4a31f1ff8d.H0CxtuvexxD9zp6jJNMrEjzADwxupBbl45RSZuXrGyA.XQHY_dy0lGXEq_vrXeZYJ2yMZUkL4EWzztgIULCMWWUtAfSAgK_xar-hpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,408.00 | 400 | 1,600 |
| 09:01:32 | 1,407.00 | 100 | 1,200 |
| 07:58:48 | 1,402.00 | 100 | 1,100 |
| 07:23:56 | 1,402.00 | 100 | 1,000 |
| 06:30:00 | 1,408.00 | 100 | 900 |
| 05:30:00 | 1,408.00 | 700 | 800 |
Course Extremes
| 1 week | 1,384 |  | 1,498 |
| 1 month | 1,384 | | 1,498 |
| Current year | 1,384 | | 1,689 |
| 1 year | 1,384 | | 2,495 |
| 3 years | 845 | | 2,495 |
| 5 years | 775 | | 2,495 |
| 10 years | 331 | | 2,495 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +37.35% | ||
| 2024 | +1.73% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Stocks
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
