|
Delayed
BURSA MALAYSIA
06:39:53 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | +4.00% |
|
+4.00% | +0.78% |
Stock exchange
BURSA MALAYSIA
5827 1.300 RM
+4.00%
151K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.300MYR | +4.00% | 151K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|
| Last | MYR 1.250 | MYR 1.250 | MYR 1.300 |
| Volume | 200 | 4,700 | 116,200 |
| Change | - | 0.00% | +4.00% |
| Opening | MYR 1.250 | MYR 1.250 | MYR 1.260 |
| High | MYR 1.250 | MYR 1.250 | MYR 1.300 |
| Low | MYR 1.250 | MYR 1.250 | MYR 1.220 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| 1 month | +1.56% | ||
| 6 months | +3.17% | ||
| Current year | +0.78% | ||
| 1 year | -1.52% | ||
| 3 years | +7.44% | ||
| 5 years | +51.16% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
116,200
Estimated daily volume
157,648
Avg. Volume 20 sessions
23,150
Daily volume ratio
6.81
Avg. Volume 20 sessions MYR
30,095
Avg. Volume 20 sessions USD
7,378.03
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
767,042,048
Market Cap (USD)
187,156,463
Net sales ()
850,547,000
Net sales (USD)
207,531,476
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
302,524
Free-Float
11.67%
Free-Float capitalization (MYR)
89,476,601
Free-Float capitalization (USD)
21,832,081
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.274
Moving average 50 days
1.287
Moving average 100 days
1.274
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.97%
RSI 9 days
41.25
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -1.52% | +7.44% | 187M | |
| -0.55% | -0.46% | +13.91% | +33.46% | 39.96B | |
| 0.00% | +8.26% | -15.11% | +67.38% | 28.4B | |
| -1.77% | +0.31% | +6.67% | +73.74% | 28.4B | |
| +1.47% | -1.10% | -8.44% | -10.43% | 25.9B | |
| -1.33% | -0.40% | -7.45% | +29.13% | 26B | |
| +0.13% | +4.61% | -25.77% | -61.71% | 20.93B | |
| +0.22% | -3.34% | +24.95% | +13.43% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +55.99% | 19.28B | |
| +1.07% | +0.35% | +27.97% | +143.14% | 17.94B | |
| Average | +0.13% | -0.19% | +1.27% | +35.16% | 22.76B | |
| Weighted average by Cap. | -0.35% | -0.55% | +1.46% | +37.20% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2523bbff270c558d5e6ab.1F82nK_qEo8946MKDol6SZC6rxBv6jN-Ejw9BUSragM.rDsEzuy8U9Z208B4Wbs1J_XSyEQ6n3IpUFNebyfzIGi5OwbDzptL3g2I5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:53 | 1.300 | 2,700 | 116,200 |
| 06:39:53 | 1.290 | 2,000 | 113,500 |
| 06:30:57 | 1.270 | 10,000 | 111,500 |
| 06:11:13 | 1.220 | 50,000 | 101,500 |
| 06:11:13 | 1.220 | 10,300 | 51,500 |
| 06:03:26 | 1.220 | 15,600 | 41,200 |
| 06:03:26 | 1.220 | 10,000 | 25,600 |
| 06:03:26 | 1.220 | 10,000 | 15,600 |
| 06:03:26 | 1.230 | 1,500 | 5,600 |
| 06:03:26 | 1.250 | 1,500 | 4,100 |
Price Extremes
| 1 week | 1.22 |  | 1.3 |
| 1 month | 1.22 | | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.84 | | 1.5 |
| 10 years | 0.74 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
