|
Delayed
Japan Exchange
09:30:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 845.00 JPY | -1.17% |
|
-2.76% | -20.66% |
| 09-18 | Trusty Cars Pte. Ltd. announced that it has received funding from Orient Corporation | CI |
| 07-31 | Orient Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8585 845.00 ¥
-1.17%
464M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 845.00JPY | -1.17% | 464M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥853.00 | ¥858.00 | ¥869.00 | ¥855.00 | ¥845.00 |
| Volume | 293,700 | 254,400 | 312,300 | 803,700 | 548,800 |
| Change | -0.93% | +0.59% | +1.28% | -1.61% | -1.17% |
| Opening | ¥862.00 | ¥853.00 | ¥862.00 | ¥870.00 | ¥852.00 |
| High | ¥865.00 | ¥861.00 | ¥872.00 | ¥871.00 | ¥858.00 |
| Low | ¥853.00 | ¥853.00 | ¥861.00 | ¥855.00 | ¥845.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.76% | ||
| Current month | -2.54% | ||
| 1 month | -3.98% | ||
| 3 months | +2.18% | ||
| 6 months | -17.56% | ||
| Current year | -20.66% | ||
| 1 year | -16.34% | ||
| 3 years | -28.15% | ||
| 5 years | -45.83% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
548,800
Estimated daily volume
642,760
Avg. Volume 20 sessions
460,125
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
388,805,625
Avg. Volume 20 sessions USD
2,452,974.69
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
146,370,049,167
Market Cap (USD)
924,374,304
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,563,870,031
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
243,935
Free-Float
48.25%
Free-Float capitalization (JPY)
70,917,179,834
Free-Float capitalization (USD)
447,864,977
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
859.2
Moving average 20 days
862.3
Moving average 50 days
875.76
Moving average 100 days
884.53
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
46.75
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -2.76% | -16.34% | -28.15% | 924M | |
| -2.64% | -6.61% | -15.62% | +73.09% | 4.44B | |
| 0.00% | +0.85% | -26.54% | -23.23% | 1.89B | |
| +0.29% | -0.29% | -2.51% | -18.84% | 600M | |
| -0.74% | +0.73% | -75.44% | -60.89% | 488M | |
| 0.00% | -0.24% | +0.96% | -11.58% | 236M | |
| -0.15% | +0.22% | -17.93% | +24.08% | 152M | |
| -5.84% | -9.52% | -87.17% | -68.11% | 119M | |
| +0.43% | +0.43% | +40.85% | +16.08% | 84.75M | |
| -0.71% | +0.72% | -17.26% | -23.63% | 54.25M | |
| Average | -1.05% | -0.96% | -21.70% | -12.12% | 898.31M | |
| Weighted average by Cap. | -1.53% | -3.18% | -20.39% | +22.97% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a2d1581f2d.avQHiH7XTNjUn2ZeD5-a05jTL7bmVQ9NrGFoNLEpEZQ.R55VyzGtD4mf-AoEOqrZqsKGaPXUNGcB1CxYduRDV-EDuzD5K7h6lr75FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 845.00 | 136,100 | 548,800 |
| 09:24:55 | 847.00 | 200 | 412,700 |
| 09:24:55 | 847.00 | 300 | 412,500 |
| 09:24:55 | 847.00 | 300 | 412,200 |
| 09:24:55 | 847.00 | 100 | 411,900 |
| 09:24:51 | 848.00 | 100 | 411,800 |
| 09:24:51 | 847.00 | 100 | 411,700 |
| 09:24:50 | 847.00 | 200 | 411,600 |
| 09:24:50 | 847.00 | 600 | 411,400 |
| 09:24:50 | 847.00 | 200 | 410,800 |
Price Extremes
| 1 week | 845 |  | 871 |
| 1 month | 832 | | 891 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,199 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
