|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.00 JPY | +0.12% |
|
-7.26% | -20.85% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥918.00 | ¥903.00 | ¥860.00 | ¥842.00 | ¥843.00 |
| Volume | 466,900 | 516,200 | 974,100 | 578,000 | 538,900 |
| Change | -1.29% | -1.63% | -4.76% | -2.09% | +0.12% |
| Opening | ¥921.00 | ¥916.00 | ¥850.00 | ¥854.00 | ¥848.00 |
| High | ¥925.00 | ¥917.00 | ¥864.00 | ¥856.00 | ¥849.00 |
| Low | ¥906.00 | ¥901.00 | ¥838.00 | ¥839.00 | ¥836.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -7.26% | ||
| Current month | -6.64% | ||
| 1 month | -3.55% | ||
| 3 months | -16.29% | ||
| 6 months | -25.46% | ||
| Current year | -20.85% | ||
| 1 year | -15.62% | ||
| 3 years | -22.59% | ||
| 5 years | -41.05% | ||
| 10 years | -54.18% |
Volumes
marketsDaily volume
538,900
Estimated daily volume
538,900
Avg. Volume 20 sessions
584,207
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
492,486,501
Avg. Volume 20 sessions USD
3,126,304.31
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
144,144,539,639
Market Cap (USD)
914,883,943
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,571,711,466
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
245,159
Free-Float
49.11 %
Free-Float capitalization (JPY)
71,077,699,420
Free-Float capitalization (USD)
451,129,443
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
890.6
Moving average 20 days
896.75
Moving average 50 days
869.58
Moving average 100 days
932.9
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
29.52
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -7.26% | -15.62% | -22.59% | 915M | |
| -0.90% | +8.52% | -12.33% | +76.79% | 5.24B | |
| +1.44% | +2.92% | -4.73% | +2.17% | 2.21B | |
| -0.37% | +0.76% | -47.43% | +54.65% | 1.16B | |
| -0.57% | +6.06% | -2.78% | -27.08% | 599M | |
| -0.69% | -1.23% | -74.05% | -63.32% | 555M | |
| +0.34% | -0.34% | -77.01% | -43.75% | 244M | |
| +0.37% | +0.25% | -2.31% | -14.92% | 226M | |
| -0.59% | -0.96% | -4.91% | +19.43% | 152M | |
| -2.97% | +10.11% | -91.93% | - | 120M | |
| Average | -0.33% | +2.29% | -33.31% | -2.07% | 1.14B | |
| Weighted average by Cap. | +0.01% | +5.28% | -19.09% | +34.25% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be51950547d.y51JY4LHwR9QlLMcl_4ByPTtSDPQ9hnXNb5mh5Vkm2s.js54F8eNpmol_ulU0Z1PpoOqJWOxl32QTNA05vg-wj2s0QQgybSoVmT5hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 843.00 | 125,600 | 538,900 |
| 09:24:57 | 843.00 | 300 | 413,300 |
| 09:24:57 | 843.00 | 100 | 413,000 |
| 09:24:55 | 842.00 | 100 | 412,900 |
| 09:24:29 | 843.00 | 100 | 412,800 |
| 09:24:26 | 842.00 | 100 | 412,700 |
| 09:24:26 | 842.00 | 100 | 412,600 |
| 09:24:03 | 842.00 | 100 | 412,500 |
| 09:23:45 | 843.00 | 100 | 412,400 |
| 09:23:40 | 842.00 | 100 | 412,300 |
Course Extremes
| 1 week | 836 |  | 925 |
| 1 month | 836 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
