|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.330 CAD | +0.76% |
|
+2.31% | -42.42% |
| 05-12 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-12 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.320 | CA$1.280 | CA$1.280 | CA$1.320 | CA$1.330 |
| Volume | 73,962 | 97,602 | 95,213 | 76,683 | 55,243 |
| Change | +1.54% | -3.03% | 0.00% | +3.13% | +0.76% |
| Opening | CA$1.300 | CA$1.300 | CA$1.290 | CA$1.300 | CA$1.300 |
| High | CA$1.330 | CA$1.320 | CA$1.290 | CA$1.320 | CA$1.360 |
| Low | CA$1.290 | CA$1.270 | CA$1.270 | CA$1.280 | CA$1.300 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.31% | ||
| Current month | -7.96% | ||
| 1 month | -8.90% | ||
| 3 months | -32.83% | ||
| 6 months | -40.36% | ||
| Current year | -42.42% | ||
| 1 year | -34.64% | ||
| 3 years | -26.11% | ||
| 5 years | -89.24% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
55,243
Estimated daily volume
263,814
Avg. Volume 20 sessions
284,581
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
378,492.73
Avg. Volume 20 sessions USD
268,010.7
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,823,029
Market Cap (USD)
131,949,406
Net sales (CAD)
259,183,000
Net sales (USD)
184,040,929
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
164,322
Free-Float
69.74 %
Free-Float capitalization (CAD)
129,597,845
Free-Float capitalization (USD)
92,024,970
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.349
Moving average 50 days
1.432
Moving average 100 days
1.674
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
39.67
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.31% | -34.64% | -26.11% | 132M | |
| +3.37% | +0.77% | +33.67% | +235.90% | 221M | |
| -0.53% | 0.00% | +5.59% | +89.00% | 133M | |
| -0.02% | -9.15% | -24.60% | -5.33% | 79.9M | |
| -1.28% | -6.10% | -12.50% | -36.89% | 79.16M | |
| -0.99% | +0.73% | -42.83% | -50.52% | 52.8M | |
| Average | +0.22% | -1.53% | -12.55% | +34.34% | 116.28M | |
| Weighted average by Cap. | +0.89% | -1.24% | -2.32% | +78.03% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbc2c99362c755045057b.FCdUjB4U2n3kLD8lQgCzxfFB2GAZvB5B6Ed70CuMxeg.Il5nwWd_iTTUW1lqb1D7p7MPtVVN8CgD2TEJlx3JiplfEy7rXF28Mqxabg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:41 | 1.330 | 100 | 55,000 |
| 17:41:41 | 1.330 | 100 | 54,900 |
| 17:41:41 | 1.330 | 300 | 54,800 |
| 17:40:12 | 1.340 | 3,200 | 54,500 |
| 17:40:12 | 1.340 | 100 | 51,300 |
| 17:40:12 | 1.340 | 800 | 51,200 |
| 17:39:15 | 1.340 | 1,900 | 50,400 |
| 17:39:15 | 1.340 | 100 | 48,500 |
| 17:39:15 | 1.340 | 7,400 | 48,400 |
| 17:33:26 | 1.340 | 100 | 41,000 |
Course Extremes
| 1 week | 1.27 |  | 1.36 |
| 1 month | 1.2 | | 1.5 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
