|
Market Closed -
Toronto S.E.
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.370 CAD | +2.24% |
|
+5.38% | -40.69% |
| 10-01 | Organigram Global Inc. - Special Call | |
| 08-20 | Organigram Global Inc. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
OGI 1.370 $
+2.24%
138K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.370CAD | +2.24% | 138K $ | ||
Nasdaq
| OGI | 0.9605USD | +0.54% | 192K $ | |
|
CBOE
| OGI | 0.9670USD | +1.17% | 6.56K $ | |
|
Tradegate
| 0OG | 0.8460EUR | -1.28% | 287.64 € | |
|
Boerse Muenchen
| 0OG | 0.8460EUR | +1.81% | 253.8 € | |
|
Deutsche Boerse AG
| 0OG | 0.8390EUR | +2.32% | 0 € | |
|
Börse Stuttgart
| 0OG | 0.8430EUR | -0.47% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.300 | CA$1.310 | CA$1.310 | CA$1.320 | CA$1.340 |
| Volume | 74,625 | 37,784 | 44,709 | 94,487 | 11,764 |
| Change | -1.52% | +0.77% | 0.00% | +0.76% | +1.52% |
| Opening | CA$1.290 | CA$1.300 | CA$1.310 | CA$1.300 | CA$1.290 |
| High | CA$1.330 | CA$1.330 | CA$1.320 | CA$1.330 | CA$1.350 |
| Low | CA$1.290 | CA$1.290 | CA$1.295 | CA$1.300 | CA$1.290 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.38% | ||
| Current month | -3.52% | ||
| 1 month | -8.67% | ||
| 3 months | +6.20% | ||
| 6 months | -26.34% | ||
| Current year | -40.69% | ||
| 1 year | -38.84% | ||
| 3 years | -4.20% | ||
| 5 years | -87.45% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
100,908
Estimated daily volume
100,908
Avg. Volume 20 sessions
54,019
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
74,006.03
Avg. Volume 20 sessions USD
52,862.51
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
188,244,622
Market Cap (USD)
134,623,916
Net sales (CAD)
259,183,000
Net sales (USD)
185,355,789
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
162,736
Free-Float
68.94%
Free-Float capitalization (CAD)
129,782,425
Free-Float capitalization (USD)
92,814,435
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.316
Moving average 20 days
1.35
Moving average 50 days
1.496
Moving average 100 days
1.449
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
39.89
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +5.38% | -38.84% | -4.20% | 135M | |
| +0.42% | -4.39% | +12.07% | +32.82% | 115B | |
| +3.21% | +2.30% | +2.07% | +114.06% | 100B | |
| +2.73% | +8.63% | +126.13% | +1,061.12% | 61.18B | |
| +1.19% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +2.20% | +11.59% | +48.37% | +85.79% | 29.25B | |
| +2.97% | +3.96% | +44.71% | +95.44% | 27.02B | |
| +0.77% | -0.02% | +29.37% | +408.11% | 21.62B | |
| -0.72% | +2.93% | -17.96% | -1.64% | 20.81B | |
| +0.26% | -1.13% | -5.19% | +31.49% | 16.97B | |
| Average | +1.49% | +1.97% | +19.39% | +191.25% | 42.14B | |
| Weighted average by Cap. | +1.62% | +0.79% | +28.25% | +230.53% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a4b486512bd6a59eb.sTeoEINrIFz_RZa4A9kcu5MIJOEUZSniQ95UA5NVzts.h3nhVvUoQW3MDsaBdYBaztU6XbBeXX_SJrgFV9gllI6CRpxD0TlsJpsAzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.370 | 100 | 100,700 |
| 23:00:00 | 1.370 | 100 | 100,600 |
| 23:00:00 | 1.370 | 100 | 100,500 |
| 23:00:00 | 1.370 | 100 | 100,400 |
| 22:58:17 | 1.360 | 300 | 100,300 |
| 22:58:17 | 1.360 | 400 | 100,000 |
| 22:58:17 | 1.360 | 200 | 99,600 |
| 22:58:17 | 1.360 | 1,800 | 99,400 |
| 22:58:17 | 1.355 | 900 | 97,600 |
| 22:58:17 | 1.350 | 900 | 96,700 |
Price Extremes
| 1 week | 1.29 |  | 1.37 |
| 1 month | 1.28 | | 1.48 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -41.99% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
