|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.510 CAD | +2.03% |
|
0.00% | -34.63% |
| 05-12 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-12 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.480 $ | 1.510 $ | 1.510 $ | 1.480 $ | 1.510 $ |
| Volume | 165,964 | 111,504 | 130,522 | 90,956 | 43,323 |
| Change | -1.99% | +2.03% | 0.00% | -1.99% | +2.03% |
| Opening | 1.490 $ | 1.540 $ | 1.520 $ | 1.490 $ | 1.480 $ |
| High | 1.530 $ | 1.540 $ | 1.540 $ | 1.520 $ | 1.510 $ |
| Low | 1.470 $ | 1.500 $ | 1.485 $ | 1.480 $ | 1.460 $ |
Performance
| 1 day | +2.03% | ||
| Current month | -3.82% | ||
| 1 month | -16.11% | ||
| 3 months | -26.34% | ||
| 6 months | -33.19% | ||
| Current year | -34.63% | ||
| 1 year | -24.50% | ||
| 3 years | -33.77% | ||
| 5 years | -90.25% | ||
| 10 years | -62.62% |
Volumes
marketsDaily volume
43,323
Estimated daily volume
56,127
Avg. Volume 20 sessions
193,421
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
292,065.71
Avg. Volume 20 sessions USD
208,739.36
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
209,474,857
Market Cap (USD)
149,578,956
Net sales (CAD)
259,183,000
Net sales (USD)
185,073,870
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
165,245
Free-Float
69.76 %
Free-Float capitalization (CAD)
146,123,010
Free-Float capitalization (USD)
104,341,531
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.53
Moving average 50 days
1.777
Moving average 100 days
1.878
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+24.39%
STIM
RSI 9 days
39.63
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | 0.00% | -24.50% | -33.77% | 150M | |
| -2.41% | -2.99% | +39.66% | +63.64% | 118M | |
| -1.82% | -6.90% | +92.86% | -23.94% | 112M | |
| +4.10% | +3.29% | +77.76% | +11.73% | 98.89M | |
| +1.28% | -14.57% | -52.10% | -65.84% | 47.47M | |
| Average | +0.64% | -0.50% | +26.73% | -9.64% | 105.07M | |
| Weighted average by Cap. | +0.54% | +0.97% | +31.58% | -4.19% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fde67566371d742466.kUCYZ38qs-R6p5ofs8kY9Gh_W52bp3AHmM9RN_D0OtA.xDLCCDx15cku9f5O5bNapSUXbOur5j5L9rU5ZcLMf4TCc_ArLHrgt0Pv7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:08 | 1.510 | 100 | 42,400 |
| 20:44:08 | 1.510 | 200 | 42,300 |
| 20:44:08 | 1.510 | 800 | 42,100 |
| 20:44:08 | 1.510 | 100 | 41,300 |
| 20:44:08 | 1.510 | 700 | 41,200 |
| 20:30:15 | 1.500 | 1,000 | 40,500 |
| 20:30:14 | 1.500 | 2,700 | 39,500 |
| 20:30:14 | 1.500 | 3,500 | 36,800 |
| 20:30:14 | 1.500 | 100 | 33,300 |
| 20:28:56 | 1.490 | 100 | 33,200 |
Course Extremes
| 1 week | 1.46 |  | 1.54 |
| 1 month | 1.44 | | 1.66 |
| Current year | 1.44 | | 2.45 |
| 1 year | 1.44 | | 3.09 |
| 3 years | 1.22 | | 3.95 |
| 5 years | 1.22 | | 16 |
| 10 years | 1.22 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -35.93% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
