Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.975 USD | -1.85% |
|
-4.19% | +64.71% |
| 08-06 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on OraSure Technologies, Inc.'s Equity Buyback Plan announced on March 24, 2025. | CI |
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.150 | $4.000 | $4.050 | $3.981 |
| Volume | 231,025 | 239,335 | 1,221,990 | 524,147 | 63,603 |
| Change | +0.24% | -0.48% | -3.61% | +1.25% | -1.85% |
| Opening | $4.160 | $4.190 | $4.150 | $3.980 | $4.000 |
| High | $4.200 | $4.218 | $4.240 | $4.090 | $4.100 |
| Low | $4.052 | $4.110 | $3.830 | $3.965 | $3.975 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.19% | ||
| Current month | -1.58% | ||
| 1 month | -7.20% | ||
| 3 months | +31.98% | ||
| 6 months | +41.85% | ||
| Current year | +64.71% | ||
| 1 year | +42.86% | ||
| 3 years | -36.83% | ||
| 5 years | -64.79% | ||
| 10 years | -43.46% |
Volumes
marketsDaily volume
63,603
Estimated daily volume
439,678
Avg. Volume 20 sessions
410,997
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,633,713.08
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
278,836,639
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.35 %
Free-Float capitalization (USD)
260,287,700
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.106
Moving average 20 days
4.041
Moving average 50 days
4.161
Moving average 100 days
3.63
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
44.03
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.19% | +42.86% | -36.83% | 279M | |
| +0.84% | +1.34% | -17.36% | +3.65% | 187B | |
| +1.19% | +1.77% | -4.88% | +6.12% | 112B | |
| +1.19% | +4.44% | +10.79% | +72.19% | 61.15B | |
| +2.38% | +3.92% | +32.78% | +60.21% | 54.39B | |
| +0.36% | +4.38% | -7.71% | -35.92% | 48.17B | |
| +2.47% | -0.73% | +11.33% | -23.48% | 31.98B | |
| -3.32% | -15.96% | - | - | 30.91B | |
| +0.76% | +2.62% | +48.57% | -10.79% | 24.92B | |
| -0.76% | +1.44% | -2.33% | +3.86% | 23.15B | |
| Average | +0.31% | +1.68% | +12.67% | +4.33% | 57.31B | |
| Weighted average by Cap. | +0.85% | +2.17% | -0.33% | +11.77% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
045a1f1.BqDX7L_KxKjBubtIarP_9RiogAP4O3BYdYBZkHfvkgQ.bc_noNX_vJuFgOwtEOqexE7C43CvUQU5A-QgwDPdy2tFyL-n2oemy5fY7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:26:21 | 3.981 | 159 | 49,636 |
| 17:25:01 | 3.986 | 550 | 49,477 |
| 17:25:01 | 3.986 | 253 | 48,927 |
| 17:20:02 | 3.985 | 100 | 48,674 |
| 17:19:46 | 3.985 | 100 | 48,574 |
| 17:19:43 | 3.980 | 100 | 48,474 |
| 17:19:43 | 3.980 | 100 | 48,374 |
| 17:19:43 | 3.980 | 200 | 48,274 |
| 17:19:43 | 3.980 | 200 | 48,074 |
| 17:19:30 | 3.975 | 100 | 47,874 |
Course Extremes
| 1 week | 3.83 |  | 4.24 |
| 1 month | 3.7 | | 4.36 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 13.57 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +67.36% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
