|
Market Closed -
Abu Dhabi Securities Exchange
13:31:12 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.05 AED | +2.12% |
|
+2.22% | +58.45% |
| 07-07 | Orascom Construction, OCI Global Extend Long-stop Date for Planned Merger | MT |
| 07-01 | OCI Board Backs NNS Holding's Cash Offer; Orascom Merger Vote to Proceed | MT |
Stock exchange
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 51.90 | AED 51.90 | AED 52.00 | AED 51.55 | AED 51.95 |
| Volume | 100,757 | 0 | 100,904 | 285 | 95,538 |
| Change | +1.76% | 0.00% | +0.19% | -0.87% | +0.78% |
| Opening | AED 51.90 | AED 51.90 | AED 51.95 | AED 51.85 | AED 51.40 |
| High | AED 52.00 | AED 51.90 | AED 52.05 | AED 51.85 | AED 52.00 |
| Low | AED 51.90 | AED 51.90 | AED 51.90 | AED 51.55 | AED 51.40 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.22% | ||
| Current month | +3.61% | ||
| 1 month | +8.71% | ||
| 3 months | +10.52% | ||
| 6 months | +48.85% | ||
| Current year | +58.45% |
Volumes
marketsDaily volume
3,648
Estimated daily volume
3,648
Avg. Volume 20 sessions
28,370
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
1,505,028.5
Avg. Volume 20 sessions USD
409,799.7
Record volume 1
100,904
Record volume 2
100,757
Record volume 3
99,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,559,262,843
Market Cap (USD)
1,559,262,843
Net sales (USD)
5,056,600,000
Number of employees
22,533
Sales / Employee (USD)
224,409
Free-Float
42.54 %
Free-Float capitalization (AED)
180,570,120
Free-Float capitalization (USD)
663,234,052
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
51.85
Moving average 20 days
50.72
Moving average 50 days
51.66
Moving average 100 days
45.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
60.97
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.22% | - | - | 1.56B | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.89% | -3.48% | -3.48% | +18.09% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +52.94% | 57.58B | |
| -0.47% | -0.14% | +25.18% | +91.02% | 47.63B | |
| +0.18% | -2.41% | +106.19% | +387.12% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.14% | +1.14% | +72.06% | +248.96% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.84% | -0.36% | +48.52% | +240.83% | 48.71B | |
| Weighted average by Cap. | +0.79% | -0.73% | +51.30% | +247.24% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a6c943d6e3e789fbc.Uf78zIO08hX8jmdJfaS-5eEpIZLvy5HVDMf-CAHsecA.K4yJ_-H3tmSy-BMED_Pm0ocaVfve_PefZY7JPEeaQJc1tI2b-vO1XMXDEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:12 | 53.05 | 19 | 3,648 |
| 13:23:19 | 52.05 | 3 | 3,629 |
| 11:26:55 | 52.05 | 1 | 3,626 |
| 11:11:03 | 53.05 | 1,005 | 3,625 |
| 11:11:03 | 52.70 | 195 | 2,620 |
| 10:44:03 | 52.40 | 130 | 2,425 |
| 10:44:02 | 52.40 | 800 | 2,295 |
| 10:42:18 | 52.25 | 1,000 | 1,495 |
| 10:42:18 | 52.10 | 200 | 495 |
| 10:39:52 | 52.10 | 101 | 295 |
Course Extremes
| 1 week | 51.4 |  | 53.05 |
| 1 month | 48.8 | | 53.05 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +55.17% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
