|
End-of-day quote
BRVM - Abidjan
08/09/2026
|
5-day change | 1st Jan Change | ||
| 21,260.00 XOF | -2.48% |
|
-1.12% | +49.19% |
| 04-06 | Orange CI announces Annual dividend, payable on June 08, 2026 | CI |
| 02-17 | Orange CI Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
BRVM - Abidjan
ORAC 21,260.00 XOF
-2.48%
41.2M
XOF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORAC | 21,260.00XOF | -2.48% | 41.2M XOF |
Quotes 5-day view: Orange CI
End-of-day quote BRVM - Abidjan| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | F CFA 21,010.00 | F CFA 21,155.00 | F CFA 21,010.00 | F CFA 21,800.00 | F CFA 21,260.00 |
| Volume | 2,923 | 1,177 | 5,070 | 2,842 | 1,938 |
| Change | -2.28% | +0.69% | -0.69% | +3.76% | -2.48% |
| Opening | F CFA 21,500.00 | F CFA 21,010.00 | F CFA 21,155.00 | F CFA 21,010.00 | F CFA 21,800.00 |
| High | F CFA 21,010.00 | F CFA 21,155.00 | F CFA 21,010.00 | F CFA 21,800.00 | F CFA 21,260.00 |
| Low | F CFA 21,010.00 | F CFA 21,155.00 | F CFA 21,010.00 | F CFA 21,800.00 | F CFA 21,260.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.12% | ||
| Current month | +1.21% | ||
| 1 month | +23.78% | ||
| 3 months | +32.88% | ||
| 6 months | +35.85% | ||
| Current year | +49.19% | ||
| 1 year | +45.62% | ||
| 3 years | +96.94% |
Volumes
marketsDaily volume
1,938
Avg. Volume 20 sessions
3,365
Avg. Volume 20 sessions XOF
71,539,900
Avg. Volume 20 sessions USD
126,983.32
Record volume 1
222,028
Record volume 2
109,586
Record volume 3
90,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (XOF)
5,679,059,453
Market Cap (USD)
5,679,059,453
Number of employees
1,519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
10.62 %
Free-Float capitalization (XOF)
603,134,541
Free-Float capitalization (USD)
603,134,541
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
21,247
Moving average 20 days
20,096
Moving average 50 days
17,953.7
Moving average 100 days
16,765.85
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-21.14%
RSI 9 days
62.85
RSI 14 days
66.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.12% | +45.62% | +96.94% | 5.68B | |
| +0.06% | -0.69% | -8.99% | +21.37% | 222B | |
| +0.54% | +0.22% | +16.37% | +50.70% | 209B | |
| +0.04% | -0.46% | -7.22% | +40.27% | 158B | |
| 0.00% | -1.83% | +8.72% | +0.53% | 90.82B | |
| -1.31% | -5.04% | -20.70% | +19.58% | 81.09B | |
| +0.15% | -0.61% | +6.10% | +22.76% | 69.08B | |
| -0.44% | -1.74% | +5.12% | +93.99% | 58.6B | |
| +0.18% | -0.99% | +5.48% | +12.28% | 58.37B | |
| -0.37% | +2.27% | +22.70% | +10.87% | 51.38B | |
| Average | -0.37% | -0.80% | +7.32% | +36.93% | 100.43B | |
| Weighted average by Cap. | -0.03% | -0.91% | +1.86% | +32.12% |
Historical Quotes: Orange CI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,010 |  | 21,800 |
| 1 month | 17,000 | | 21,800 |
| Current year | 14,000 | | 21,800 |
| 1 year | 14,000 | | 21,800 |
| 3 years | 10,020 | | 21,800 |
| 5 years | 8,995 | | 21,800 |
| 10 years | 8,995 | | 21,800 |
Monthly variations
Annual variations
| 2026 | +49.19% | ||
| 2025 | -18.57% | ||
| 2024 | +60.55% | ||
| 2023 | +6.97% |
- Stock Market
- Stocks
- ORAC Stock
- Quotes Orange CI
Select your edition
All financial news and data tailored to specific country editions
