|
Market Closed -
Other stock markets
|
Pre-market 09:32:25 | |||
| 16.52 EUR | +2.26% |
|
16.65 | +0.76% |
| 09:14am | Orange Turns to H1 Net Income; Revenue Up | MT |
| 09:04am | Orange Raises Some Full-Year Targets |  |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.15 | €16.43 | €16.33 | €16.16 | €16.42 |
| Volume | 243,355 | 235,698 | 125,231 | 201,746 | 240,417 |
| Change | -2.03% | +1.73% | -0.61% | -1.01% | +1.58% |
| Opening | €16.58 | €16.30 | €16.55 | €16.43 | €16.16 |
| High | €16.42 | €16.43 | €16.53 | €16.27 | €16.54 |
| Low | €16.15 | €16.15 | €16.29 | €16.10 | €16.04 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.27% | ||
| Current month | +0.15% | ||
| 1 month | -2.79% | ||
| 3 months | -5.79% | ||
| 6 months | +6.75% | ||
| Current year | +16.41% | ||
| 1 year | +24.14% | ||
| 3 years | +56.86% | ||
| 5 years | +71.43% | ||
| 10 years | +20.24% |
Volumes
marketsDaily volume
9,313
Estimated daily volume
9,313
Avg. Volume 20 sessions
25,684
Daily volume ratio
0.36
Avg. Volume 20 sessions
424,428.1
Avg. Volume 20 sessions USD
482,566.26
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,652,129,771
Market Cap (USD)
49,655,476,932
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,951,541,349
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
379,007
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,585,133,500
Free-Float capitalization (USD)
31,378,834,604
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.16
Moving average 50 days
17.08
Moving average 100 days
17.34
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
44.35
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.27% | +24.14% | +56.86% | 49.66B | |
| +0.42% | +2.66% | -4.55% | +27.46% | 231B | |
| +2.03% | +8.78% | +9.84% | +41.04% | 197B | |
| +2.58% | -0.07% | -14.55% | +36.72% | 148B | |
| +1.07% | +0.86% | -19.49% | +16.01% | 78.4B | |
| -1.53% | -1.27% | +31.27% | +25.90% | 77.26B | |
| +1.30% | +3.03% | +3.24% | -2.68% | 76.79B | |
| +0.51% | 0.00% | +2.61% | -3.41% | 57.58B | |
| +2.04% | +1.81% | +10.81% | +70.19% | 55.89B | |
| +0.10% | -0.60% | +5.43% | -11.52% | 46.88B | |
| Average | +0.65% | +1.02% | +4.87% | +25.66% | 101.81B | |
| Weighted average by Cap. | +0.71% | +2.18% | +2.04% | +28.39% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4677aba9ee9f1b2bb01c1a57.mbc2XUxj8RoYjxBpMoPQ03rhwKeXlYoDBVnwrX5LSA4.4YFfNXoOxn1x4SQfVNu1qS-kmpagxvpTYjuRxwwuJ1H44QJqYTywcE27JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:49 | 16.34 | 3,100 | 9,300 |
Course Extremes
| 1 week | 16.04 |  | 16.54 |
| 1 month | 15.48 | | 17.28 |
| Current year | 13.99 | | 19 |
| 1 year | 12.92 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
