|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 GBX | +5.88% |
|
+7.14% | +21.62% |
| 07-27 | Canal+ signs EUR980 million French cinema deal | AN |
| 07-27 | Oracle Power PLC Provides Update on Mining Permit Applications at Kalgoorlie Gold Project | CI |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0450 | GBX 0.0450 | GBX 0.0420 | GBX 0.0420 | GBX 0.0450 |
| Volume | 54,368,873 | 54,782,902 | 81,542,057 | 59,283,149 | 750,788 |
| Change | +7.14% | 0.00% | -6.67% | 0.00% | +5.88% |
| Opening | GBX 0.0425 | GBX 0.0425 | GBX 0.0425 | GBX 0.0425 | GBX 0.0425 |
| High | GBX 0.0455 | GBX 0.0452 | GBX 0.0450 | GBX 0.0455 | GBX 0.0450 |
| Low | GBX 0.0400 | GBX 0.0400 | GBX 0.0400 | GBX 0.0400 | GBX 0.0413 |
Performance
| 1 day | +5.88% | ||
| 1 week | +7.14% | ||
| Current month | -19.64% | ||
| 1 month | -18.18% | ||
| 3 months | -4.26% | ||
| 6 months | -27.42% | ||
| Current year | +21.62% | ||
| 1 year | +164.71% | ||
| 3 years | -57.14% | ||
| 5 years | -88.31% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
750,788
Estimated daily volume
5,874,230
Avg. Volume 20 sessions
101,417,806
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
4,563,801.27
Avg. Volume 20 sessions USD
4,563,801.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
6,602,985
Market Cap (USD)
8,876,412
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.93 %
Free-Float capitalization (GBX)
6,196,677
Free-Float capitalization (USD)
8,330,211
Average Daily Capital Traded
69.12%
Indicators
Moving average 5 days
0.0428
Moving average 20 days
0.0434
Moving average 50 days
0.0481
Moving average 100 days
0.0485
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
55.69
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +7.14% | +164.71% | -57.14% | 8.88M | |
| +1.96% | -0.53% | +49.95% | +31.08% | 211B | |
| +2.21% | +6.13% | +61.87% | +41.55% | 164B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 95.55B | |
| +2.53% | +3.11% | +81.79% | +16.99% | 84.91B | |
| -0.44% | -3.33% | +9.16% | +29.08% | 58.51B | |
| +3.37% | +3.57% | +79.42% | +41.79% | 53.67B | |
| +8.24% | +3.98% | +96.70% | +51.44% | 30.64B | |
| +1.43% | +0.43% | +82.64% | +313.62% | 24.98B | |
| +0.76% | +1.41% | +24.56% | +67.45% | 23.67B | |
| Average | +2.42% | +0.23% | +71.81% | +67.43% | 74.68B | |
| Weighted average by Cap. | +1.72% | -0.36% | +59.55% | +57.57% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d848281fd73c8cb9.UEcpDC6UGA2JJAZpcSvFrcPNOH6IC1LL2aUVa24bR4Y.YHF6WmzWbm_wFXAHRmPy8oGHfwfLfRajhst8GC1MDtMKH2VLeN1HWfF0Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:05 | 0.0450 | 6,666 | 750,788 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
