|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.66 EUR | -1.02% |
|
+0.53% | -3.82% |
| 06-18 | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 165.36 € | 162.14 € | 159.74 € | 161.30 € | 159.66 € |
| Volume | 619 | 645 | 282 | 723 | 3,590 |
| Change | +4.12% | -1.95% | -1.48% | +0.98% | -1.02% |
| Opening | 163.24 € | 165.04 € | 161.72 € | 161.02 € | 160.00 € |
| High | 167.22 € | 167.98 € | 163.70 € | 162.88 € | 160.48 € |
| Low | 161.92 € | 162.06 € | 159.74 € | 158.16 € | 158.50 € |
Performance
| 1 week | +0.53% | ||
| Current month | -17.50% | ||
| 1 month | +2.33% | ||
| 3 months | +19.02% | ||
| 6 months | -3.56% | ||
| Current year | -3.82% | ||
| 1 year | -11.55% | ||
| 3 years | +38.98% | ||
| 5 years | +148.03% | ||
| 10 years | +353.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,026,517,340
Market Cap (USD)
530,026,517,340
Net sales (USD)
67,357,000,000
Free-Float
59.45 %
Free-Float capitalization (EUR)
361,409,404,822
Free-Float capitalization (USD)
315,112,860,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.64
Moving average 20 days
177.19
Moving average 50 days
161.86
Moving average 100 days
146.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-8.45%
RSI 9 days
39.37
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.53% | -11.55% | +38.98% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 180B | |
| -0.46% | -6.96% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -5.18% | -43.01% | +2.39% | 41.44B | |
| -2.69% | -7.01% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.64% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -2.50% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.7B | |
| -0.38% | -6.36% | -67.67% | -66.10% | 9.02B | |
| -2.98% | -11.99% | -56.29% | +48.32% | 8.98B | |
| Average | -0.38% | -4.66% | -42.28% | +5.16% | 92.8B | |
| Weighted average by Cap. | -0.43% | -5.31% | -26.49% | +22.97% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158.16 |  | 167.98 |
| 1 month | 152.8 | | 215 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
