|
Market Closed -
Other stock markets
|
After hours 23:01:57 | |||
| 125.76 EUR | +0.46% |
|
124.29 | -1.17% |
| 08:30pm | Alphabet Preps Bond Deal of Up to $25bn to Fund AI |  |
| 07:15pm | ORACLE CORPORATION : Receives a Buy rating from UBS | ZD |
Quotes 5-day view: Oracle Corporation
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €119.08 | €125.40 | €125.18 | €125.76 | €125.76 |
| Volume | 51,938 | 67,477 | 21,735 | 46,150 | 46,173 |
| Change | +8.00% | +5.31% | -0.18% | +0.46% | +0.46% |
| Opening | €114.26 | €124.98 | €126.40 | €122.78 | €122.78 |
| High | €120.46 | €125.98 | €127.16 | €127.00 | €127.00 |
| Low | €113.00 | €120.34 | €123.60 | €119.58 | €119.58 |
Performance
| 1 day | -0.71% | ||
| 1 week | +21.93% | ||
| Current month | +14.06% | ||
| 1 month | -0.47% | ||
| 3 months | -19.23% | ||
| 6 months | +4.66% | ||
| Current year | -24.36% | ||
| 1 year | -42.14% | ||
| 3 years | +19.79% | ||
| 5 years | +67.32% | ||
| 10 years | +238.93% |
Volumes
marketsDaily volume
46,173
Estimated daily volume
46,173
Avg. Volume 20 sessions
34,834
Daily volume ratio
1.33
Avg. Volume 20 sessions
4,380,723.84
Avg. Volume 20 sessions USD
5,047,601.43
Record volume 1
266,900
Record volume 2
234,883
Record volume 3
172,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
415,911,207,690
Market Cap (USD)
415,911,207,690
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
285,163,127,670
Free-Float capitalization (USD)
247,464,562,192
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.78
Moving average 20 days
112.83
Moving average 50 days
141.07
Moving average 100 days
142.89
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
67.8
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +21.93% | -42.14% | +19.79% | 416B | |
| -0.64% | +12.47% | -44.05% | +23.57% | 416B | |
| +1.02% | +5.52% | -30.68% | +40.65% | 226B | |
| +0.11% | +6.61% | -35.69% | +5.74% | 121B | |
| +2.15% | +6.38% | -31.99% | +18.78% | 47.55B | |
| -1.55% | -0.91% | -74.74% | +161.18% | 37.8B | |
| -5.47% | -9.45% | -25.96% | +19.81% | 23.57B | |
| -0.23% | +5.69% | -24.42% | +70.45% | 20.17B | |
| -0.05% | +2.61% | -30.41% | +6.32% | 13.66B | |
| -0.19% | +4.45% | -29.06% | +88.45% | 13.35B | |
| Average | -0.06% | +1.93% | -36.91% | +45.47% | 133.47B | |
| Weighted average by Cap. | +0.07% | +11.35% | -39.97% | +28.50% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0065eac.RtCQiDhrPLOI7jq-jBz12XvhFk_PGlCqHdmEZ6QagZg.cOnh0ABdefnppmnQyEmE7yK4ezWtSyT_W-HMH_NT9c1y497mQCoM3seGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:39 | 125.76 | 2,411 | 44,677 |
| 18:30:08 | 125.64 | 3 | 42,266 |
| 18:30:08 | 125.66 | 100 | 42,263 |
| 18:30:07 | 125.92 | 8 | 42,163 |
| 18:29:59 | 125.82 | 14 | 42,155 |
| 18:27:09 | 125.52 | 18 | 42,141 |
| 18:26:55 | 125.50 | 17 | 42,123 |
| 18:25:28 | 125.42 | 26 | 42,106 |
| 18:25:05 | 125.40 | 4 | 42,080 |
| 18:20:03 | 125.00 | 10 | 42,076 |
Course Extremes
| 1 week | 109.7 |  | 127.16 |
| 1 month | 100.72 | | 130.22 |
| Current year | 100.72 | | 213.25 |
| 1 year | 100.72 | | 294.35 |
| 3 years | 91.2 | | 294.35 |
| 5 years | 61 | | 294.35 |
| 10 years | 34.12 | | 294.35 |
Monthly variations
Annual variations
| 2026 | -24.36% | ||
| 2025 | +3.86% | ||
| 2024 | +66.65% | ||
| 2023 | +26.68% | ||
| 2022 | -2.78% | ||
| 2021 | +47.98% | ||
| 2020 | +10.60% | ||
| 2019 | +21.03% | ||
| 2018 | -0.82% | ||
| 2017 | +8.34% | ||
| 2016 | +7.79% | ||
| 2015 | -9.53% | ||
| 2014 | +37.00% | ||
| 2013 | +9.11% | ||
| 2012 | +25.70% | ||
| 2011 | -15.72% | ||
| 2010 | +36.22% | ||
| 2009 | +44.44% | ||
| 2008 | -22.69% | ||
| 2007 | +21.50% | ||
| 2006 | +24.90% | ||
| 2005 | +2.80% | ||
| 2004 | -4.76% | ||
| 2003 | +1.94% | ||
| 2002 | -34.93% | ||
| 2001 | -54.12% | ||
| 2000 | +27.78% | ||
| 1999 | +282.03% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
