Quotes Oracle Corporation Xetra

Stocks

ORC

US68389X1054

Software

Market Closed - Xetra Other stock markets 18:35:39 06/08/2026 +03			5-day change	1st Jan Change
125.76 ^EUR	+0.46%		+21.93%	-24.36%

08-06	Alphabet Preps Bond Deal of Up to $25bn to Fund AI
08-06	ORACLE CORPORATION : Receives a Buy rating from UBS	ZD

Quotes 5-day view: Oracle Corporation

Delayed Quote Xetra

Oracle Corporation(ORC) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€110.26	€119.08	€125.40	€125.18	€125.76
Volume	45,554	51,938	67,477	21,735	46,150
Change	+1.16%	+8.00%	+5.31%	-0.18%	+0.46%
Opening	€112.50	€114.26	€124.98	€126.40	€122.78
High	€115.44	€120.46	€125.98	€127.16	€127.00
Low	€109.70	€113.00	€120.34	€123.60	€119.58

Performance

1 day	+0.46%
1 week	+21.93%
Current month	+14.06%
1 month	-0.47%
3 months	-19.23%
6 months	+4.66%
Current year	-24.36%
1 year	-42.14%
3 years	+19.79%
5 years	+67.32%
10 years	+238.93%

Volumes

markets

Daily volume

46,173

Estimated daily volume

46,173

Avg. Volume 20 sessions

34,834

Daily volume ratio

1.33

Avg. Volume 20 sessions

4,380,723.84

Avg. Volume 20 sessions USD

5,047,513.82

Record volume 1

266,900

Record volume 2

234,883

Record volume 3

172,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

415,911,207,690

Market Cap (USD)

415,911,207,690

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

285,128,628,354

Free-Float capitalization (USD)

247,464,562,192

Average Daily Capital Traded

Indicators

Moving average 5 days

117.78

Moving average 20 days

112.83

Moving average 50 days

141.07

Moving average 100 days

142.89

Price spread / (MMA5)

-6.34%

Price spread / (MMA20)

-10.28%

Price spread / (MMA50)

+12.18%

Price spread / (MMA100)

+13.62%

STIM

RSI 9 days

67.8

RSI 14 days

55.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+0.46%	+21.93%	-42.14%	+19.79%	416B
ORACLE CORPORATION	-0.64%	+21.85%	-43.88%	+25.37%	416B
SAP SE	+1.02%	+5.52%	-30.68%	+40.65%	226B
SERVICENOW, INC.	+0.11%	+1.37%	-35.17%	+6.37%	121B
CONSTELLATION SOFTWARE INC.	+2.15%	+3.08%	-32.94%	+19.46%	47.55B
STRATEGY INC	-1.55%	+3.77%	-74.20%	+156.92%	37.8B
FAIR ISAAC CORPORATION	-5.47%	-24.85%	-23.17%	+22.70%	23.57B
TOAST, INC.	-0.23%	+6.50%	-27.23%	+73.43%	20.17B
TRIMBLE, INC.	-0.05%	+0.53%	-29.20%	+4.98%	13.66B
GUIDEWIRE SOFTWARE, INC.	-0.19%	-4.32%	-28.26%	+89.25%	13.35B
Average	-0.06%	+1.93%	-36.69%	+45.89%	133.47B
Weighted average by Cap.	+0.41%	+11.35%	-39.86%	+29.11%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d9f837fc7f2b.TM27crT-sxuOD0NfJ_7W5fTsCG-WwXTvOufr6LCI_sg.ffyWCuOK1S_fenQ7Q4qSsbrabgfxrB_WXKqR2OblzKV5po0cwJCGYbdoAg

Date	Price	Volume	Total
18:35:39	125.76	2,411	44,677
18:30:08	125.64	3	42,266
18:30:08	125.66	100	42,263
18:30:07	125.92	8	42,163
18:29:59	125.82	14	42,155
18:27:09	125.52	18	42,141
18:26:55	125.50	17	42,123
18:25:28	125.42	26	42,106
18:25:05	125.40	4	42,080
18:20:03	125.00	10	42,076

Chart

Duration

Period

More charts

Course Extremes

1 week	109.7	127.16
1 month	100.72	130.22
Current year	100.72	213.25
1 year	100.72	294.35
3 years	91.2	294.35
5 years	61	294.35
10 years	34.12	294.35

Monthly variations

Annual variations

2026	-24.36%
2025	+3.86%
2024	+66.65%
2023	+26.68%
2022	-2.78%
2021	+47.98%
2020	+10.60%
2019	+21.03%
2018	-0.82%
2017	+8.34%
2016	+7.79%
2015	-9.53%
2014	+37.00%
2013	+9.11%
2012	+25.70%
2011	-15.72%
2010	+36.22%
2009	+44.44%
2008	-22.69%
2007	+21.50%
2006	+24.90%
2005	+2.80%
2004	-4.76%
2003	+1.94%
2002	-34.93%
2001	-54.12%
2000	+27.78%
1999	+282.03%