|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.38 EUR | -0.61% |
|
+0.57% | -4.14% |
| 06-18 | Defence Holdings unveils 'Meridian' capability acceleration programme | AN |
| 06-18 | WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss | AN |
Quotes 5-day view: Oracle Corporation
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 167.84 € | 164.00 € | 162.38 € | 160.36 € | 159.38 € |
| Volume | 26,478 | 20,769 | 11,025 | 16,254 | 6,415 |
| Change | +5.91% | -2.29% | -0.99% | -1.24% | -0.61% |
| Opening | 162.68 € | 166.00 € | 162.12 € | 161.16 € | 160.50 € |
| High | 168.00 € | 168.16 € | 163.68 € | 162.00 € | 160.68 € |
| Low | 161.00 € | 162.24 € | 159.50 € | 155.14 € | 158.44 € |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.57% | ||
| Current month | -15.49% | ||
| 1 month | +1.07% | ||
| 3 months | +18.85% | ||
| 6 months | -3.37% | ||
| Current year | -4.14% | ||
| 1 year | -11.94% | ||
| 3 years | +38.83% | ||
| 5 years | +148.10% | ||
| 10 years | +355.63% |
Volumes
marketsDaily volume
6,415
Estimated daily volume
6,415
Avg. Volume 20 sessions
34,914
Daily volume ratio
0.18
Avg. Volume 20 sessions
5,564,593.32
Avg. Volume 20 sessions USD
6,381,475.62
Record volume 1
266,900
Record volume 2
234,883
Record volume 3
172,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
530,026,517,340
Market Cap (USD)
530,026,517,340
Net sales (USD)
67,357,000,000
Number of employees
162,000
Sales / Employee (USD)
415,784
Free-Float
59.45 %
Free-Float capitalization (EUR)
361,409,404,822
Free-Float capitalization (USD)
315,112,860,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.79
Moving average 20 days
177.11
Moving average 50 days
161.77
Moving average 100 days
146.52
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-8.07%
RSI 9 days
38.97
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.57% | -11.94% | +38.83% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 181B | |
| -0.46% | -6.96% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -5.18% | -43.01% | +2.39% | 41.23B | |
| -2.69% | -7.01% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.64% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -2.50% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.59B | |
| -0.38% | -6.36% | -67.67% | -66.10% | 9.02B | |
| -2.98% | -11.99% | -56.29% | +48.32% | 8.98B | |
| Average | -0.40% | -5.20% | -42.32% | +5.15% | 92.88B | |
| Weighted average by Cap. | -0.53% | -5.81% | -26.73% | +22.87% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362c354acf6a15dac9eda930b65e.-1OjuW4yxo-1_WbI6znAszjWh5HDZNgMcH11NKwuqzY.zDbA4y0LjcTSuEuKsQuK63mJteWuM-86XSw8TMlFynycGpHKKmCI-uKWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:46 | 159.38 | 254 | 6,240 |
| 18:28:54 | 159.28 | 12 | 5,986 |
| 18:28:54 | 159.30 | 7 | 5,974 |
| 18:28:02 | 159.30 | 20 | 5,967 |
| 18:27:27 | 159.30 | 18 | 5,947 |
| 18:27:27 | 159.30 | 1 | 5,929 |
| 18:27:27 | 159.30 | 6 | 5,928 |
| 18:26:40 | 159.30 | 7 | 5,922 |
| 18:26:30 | 159.30 | 90 | 5,915 |
| 18:26:18 | 159.30 | 26 | 5,825 |
Course Extremes
| 1 week | 155.14 |  | 168.16 |
| 1 month | 152.14 | | 213.25 |
| Current year | 114.86 | | 213.25 |
| 1 year | 114.86 | | 294.35 |
| 3 years | 91.2 | | 294.35 |
| 5 years | 61 | | 294.35 |
| 10 years | 34.12 | | 294.35 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | +3.86% | ||
| 2024 | +66.65% | ||
| 2023 | +26.68% | ||
| 2022 | -2.78% | ||
| 2021 | +47.98% | ||
| 2020 | +10.60% | ||
| 2019 | +21.03% | ||
| 2018 | -0.82% | ||
| 2017 | +8.34% | ||
| 2016 | +7.79% | ||
| 2015 | -9.53% | ||
| 2014 | +37.00% | ||
| 2013 | +9.11% | ||
| 2012 | +25.70% | ||
| 2011 | -15.72% | ||
| 2010 | +36.22% | ||
| 2009 | +44.44% | ||
| 2008 | -22.69% | ||
| 2007 | +21.50% | ||
| 2006 | +24.90% | ||
| 2005 | +2.80% | ||
| 2004 | -4.76% | ||
| 2003 | +1.94% | ||
| 2002 | -34.93% | ||
| 2001 | -54.12% | ||
| 2000 | +27.78% | ||
| 1999 | +282.03% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
