|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.96 EUR | +7.64% |
|
-1.43% | -34.51% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Wiener Boerse
| 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €106.04 | €105.94 | €103.08 | €109.02 | €109.02 |
| Volume | 1,064 | 1,245 | 575 | 572 | 572 |
| Change | +1.42% | -0.09% | -2.70% | +5.76% | +7.64% |
| Opening | €103.12 | €104.38 | €105.48 | €103.52 | €103.52 |
| High | €106.50 | €105.94 | €105.90 | €109.02 | €109.02 |
| Low | €102.82 | €101.62 | €103.08 | €103.18 | €103.18 |
Performance
| 1 day | +7.64% | ||
| 1 week | -1.43% | ||
| Current month | -14.65% | ||
| 1 month | -16.33% | ||
| 3 months | -22.07% | ||
| 6 months | -20.62% | ||
| Current year | -34.51% | ||
| 1 year | -49.08% | ||
| 3 years | +3.79% | ||
| 5 years | +47.98% |
Volumes
marketsDaily volume
572
Avg. Volume 20 sessions
790
Avg. Volume 20 sessions
87,658.4
Avg. Volume 20 sessions USD
101,045.59
Record volume 1
8,338
Record volume 2
5,488
Record volume 3
5,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
339,146,655,540
Market Cap (USD)
339,146,655,540
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (EUR)
232,373,416,409
Free-Float capitalization (USD)
201,839,549,493
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.73
Moving average 20 days
113.61
Moving average 50 days
144.75
Moving average 100 days
143.57
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+30.45%
Price spread / (MMA100)
+29.39%
STIM
RSI 9 days
40.92
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | -1.43% | -49.08% | +3.79% | 339B | |
| -3.78% | +18.09% | -37.24% | +26.17% | 213B | |
| -4.92% | +19.72% | -43.70% | -5.60% | 120B | |
| -3.10% | +17.71% | -37.89% | +8.40% | 46.87B | |
| +4.73% | +4.39% | -75.26% | +123.21% | 34.03B | |
| -17.01% | -5.53% | -25.41% | +35.99% | 31.84B | |
| +0.77% | +15.67% | -32.42% | +48.84% | 18.9B | |
| -2.03% | +13.33% | -33.02% | +6.06% | 13.58B | |
| -8.40% | +16.62% | -32.11% | +80.63% | 13.93B | |
| -7.18% | +22.68% | -56.69% | -59.85% | 12.86B | |
| Average | -3.38% | +16.08% | -42.28% | +26.76% | 84.37B | |
| Weighted average by Cap. | +0.56% | +18.93% | -44.08% | +15.74% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.62 |  | 109.02 |
| 1 month | 101.62 | | 131.48 |
| Current year | 101.62 | | 212.65 |
| 1 year | 101.62 | | 291.55 |
| 3 years | 91.57 | | 291.55 |
| 5 years | 62.07 | | 291.55 |
| 10 years | 36.83 | | 291.55 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | +3.91% | ||
| 2024 | +66.57% | ||
| 2023 | +26.70% | ||
| 2022 | -2.49% | ||
| 2021 | +47.60% | ||
| 2020 | +10.76% | ||
| 2019 | +21.46% | ||
| 2018 | +1.82% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
