|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.53 USD | -10.67% |
|
+0.80% | -26.47% |
| 07:52pm | Hochul announces one-year moratorium on large new data centers | RE |
| 07:39pm | S&P 500 and Nasdaq rise as soft inflation data, bank earnings buoy sentiment | RE |
Quotes 5-day view: Oracle Corporation
End-of-day quote Lima
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $138.00 | $145.00 | $141.20 | $133.22 | $145.00 |
| Volume | 535 | 123 | 553 | 1,088 | 123 |
| Change | -1.14% | +5.07% | -2.62% | -5.65% | -10.67% |
| Opening | $140.00 | $145.99 | $141.85 | $141.00 | $145.99 |
| High | $140.00 | $145.99 | $141.85 | $141.00 | $145.99 |
| Low | $138.00 | $145.00 | $141.20 | $133.22 | $145.00 |
Performance
| 1 day | -10.73% | ||
| 1 week | +0.80% | ||
| Current month | -1.75% | ||
| 1 month | -19.60% | ||
| 3 months | -6.37% | ||
| 6 months | -28.53% | ||
| Current year | -26.47% | ||
| 1 year | -38.92% | ||
| 3 years | +464.20% | ||
| 5 years | +464.20% | ||
| 10 years | +464.20% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
241
Avg. Volume 20 sessions USD
31,216.73
Record volume 1
19,874
Record volume 2
18,508
Record volume 3
14,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
378,897,155,340
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
225,509,618,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.41
Moving average 20 days
162.58
Moving average 50 days
184.21
Moving average 100 days
170.02
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+42.21%
Price spread / (MMA100)
+31.26%
STIM
RSI 9 days
34.02
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.67% | +0.80% | -38.92% | +464.20% | 379B | |
| -2.84% | -4.99% | -47.02% | +6.22% | 187B | |
| -4.44% | -3.21% | -44.28% | -7.66% | 115B | |
| -3.35% | -2.91% | -44.25% | +2.48% | 42.8B | |
| +3.37% | -1.34% | -78.70% | +109.34% | 32.38B | |
| -5.39% | -6.97% | -21.81% | +46.71% | 29.64B | |
| +0.02% | +1.40% | -32.51% | +19.72% | 17.37B | |
| -0.64% | -2.87% | -34.93% | -2.27% | 12.19B | |
| -0.11% | +2.96% | -36.48% | +78.93% | 11.68B | |
| -1.04% | +5.38% | -59.85% | -61.06% | 11.14B | |
| Average | -2.49% | +1.49% | -43.88% | +65.66% | 83.82B | |
| Weighted average by Cap. | -6.31% | +1.05% | -42.72% | +216.85% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.22 |  | 145.99 |
| 1 month | 133.22 | | 195.29 |
| Current year | 133.22 | | 249.91 |
| 1 year | 133.22 | | 336.6 |
| 3 years | 133.22 | | 336.6 |
| 5 years | 133.22 | | 336.6 |
| 10 years | 133.22 | | 336.6 |
Monthly variations
Annual variations
| 2026 | -32.44% | ||
| 2025 | +16.89% | ||
| 2024 | +556.42% | ||
| 2010 | +26.29% | ||
| 2007 | +45.05% | ||
| 2006 | +4.70% | ||
| 2005 | -5.17% | ||
| 2004 | +10.56% | ||
| 2003 | +16.08% | ||
| 2002 | +12.35% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLUS Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
