|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 123.38 EUR | +6.20% |
|
-4.68% | -26.59% |
| 10-01 | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
| 09-30 | Tech Majors Under Pressure Over Secret Aspects of Data Center Approvals | MT |
Stock exchange
Borsa Italiana
1ORCL 123.38 €
+6.20%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 137.30USD | -0.36% | 3.06B $ | ||
CBOE
| ORCL | 137.30USD | -0.41% | 76.21M $ | |
|
Xetra
| ORC | 121.30EUR | -1.56% | 3.63M € | |
|
Tradegate
| ORC | 121.24EUR | -0.31% | 2.77M € | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Boerse Muenchen
| ORC | 121.06EUR | -0.48% | 1.93M € | |
|
Mexican S.E.
| ORCL * | 2,488.05MXN | -0.32% | 29.31M $ | |
|
CBOE
| 0R1Z | 120.92EUR | -1.63% | 1.22M € | |
|
CBOE
| 120.92EUR | -1.37% | 572K € | ||
|
Wiener Boerse
| ORCL | 121.08EUR | -1.29% | 168K € | |
|
Börse Stuttgart
| ORC | 121.36EUR | -0.26% | 153K € | |
|
Santiago S.E.
| ORCL | 134.11USD | -9.73% | 98.97K $ | |
|
Deutsche Boerse AG
| ORC | 121.54EUR | -0.31% | 54.45K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Swiss Exchange
| 000959184 | 114.66CHF | -1.07% | 34.4K CHF | |
|
Lima
| ORCLUS | 137.35USD | -3.95% | 15.93K $ | |
|
London S.E.
| 0R1Z | 138.39USD | +0.69% | 13.84K $ | |
|
Warsaw S.E.
| ORCL | 534.70PLN | -1.29% | 534.7 zł | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | -9.09% | 0 $ | |
|
Swiss Exchange
| ORCL | 137.94USD | -0.30% | 0 $ | |
| ORCL34 | 119.48BRL | -1.01% | 11.9M R$ | ||
| ORCL | 74,025.00ARS | -0.37% | 966M $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.21USD | +0.23% | 30.85K $ | |
| ORAC | 6.770CAD | -0.15% | 1.55M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.080EUR | +3.03% | 0 € | |
| ORCL19 | 4.620THB | +3.59% | 1.18M ฿ | ||
| ORCL06 | 1.860THB | +3.91% | 6.75M ฿ | ||
| ORCL01 | 2.880THB | +3.60% | 4.45M ฿ | ||
| ORCL.PRD | 44.24USD | +0.50% | 28.64M $ | ||
|
CBOE
| ORCL.PRD | 44.11USD | +0.23% | 248K $ | |
| ORCL80 | 4.620THB | +4.05% | 7.13M ฿ | ||
| ORCL23 | 2.320THB | +3.57% | 833K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €121.14 | €121.26 | €116.18 | €123.38 | €121.32 |
| Volume | 23,161 | 8,260 | 19,337 | 22,803 | 11,200 |
| Change | -6.41% | +0.10% | -4.19% | +6.20% | -1.67% |
| Opening | €125.56 | €123.76 | €119.18 | €117.22 | €122.24 |
| High | €126.20 | €123.90 | €120.00 | €126.44 | €122.66 |
| Low | €117.50 | €120.88 | €115.90 | €116.74 | €118.86 |
Performance
| 1 day | +6.20% | ||
| 1 week | -4.68% | ||
| Current month | +1.70% | ||
| 1 month | -4.03% | ||
| 3 months | -3.61% | ||
| 6 months | -0.60% | ||
| Current year | -26.59% | ||
| 1 year | -48.30% | ||
| 3 years | +22.96% | ||
| 5 years | +61.15% |
Volumes
marketsDaily volume
22,803
Avg. Volume 20 sessions
14,501
Avg. Volume 20 sessions
1,789,133.38
Avg. Volume 20 sessions USD
2,027,732.21
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
34,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
417,710,543,320
Market Cap (USD)
417,710,543,320
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (EUR)
292,207,045,444
Free-Float capitalization (USD)
257,317,524,218
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.28
Moving average 20 days
129.18
Moving average 50 days
124.34
Moving average 100 days
138.11
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
45.49
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.20% | -4.68% | -48.30% | +22.96% | 418B | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +1.12% | -1.03% | +12.05% | +285.82% | 625.95B | |
| Weighted average by Cap. | +0.77% | +1.19% | +2.83% | +169.89% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.9 |  | 126.44 |
| 1 month | 115.9 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 268 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
