|
Real-time Estimate
Cboe BZX
21:56:28 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.36 USD | -6.40% |
|
-9.85% | +177.53% |
| 09-09 | Optical Cable Corporation, Q3 2026 Earnings Call, Sep 09, 2026 | |
| 09-09 | Optical Cable Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Optical Cable Corporation
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.70 | $14.28 | $14.62 | $13.20 | $12.35 |
| Volume | 1,416,189 | 676,225 | 226,263 | 267,983 | 181,437 |
| Change | 0.00% | +4.23% | +2.38% | -9.71% | -6.40% |
| Opening | $12.19 | $13.13 | $14.43 | $13.78 | $13.03 |
| High | $14.10 | $15.82 | $14.96 | $14.15 | $13.09 |
| Low | $11.68 | $12.80 | $13.83 | $13.10 | $12.16 |
Performance
| 1 day | -6.40% | ||
| 1 week | -9.85% | ||
| Current month | -7.97% | ||
| 1 month | -27.86% | ||
| 3 months | -40.40% | ||
| 6 months | +68.26% | ||
| Current year | +177.53% | ||
| 1 year | +32.37% | ||
| 3 years | +257.97% | ||
| 5 years | +255.91% | ||
| 10 years | +448.89% |
Volumes
marketsDaily volume
181,437
Estimated daily volume
224,791
Avg. Volume 20 sessions
306,132
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3,782,260.86
Record volume 1
36,950,682
Record volume 2
18,998,513
Record volume 3
7,174,854
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
116,714,716
Net sales ()
73,038,213
Number of employees
348
Sales / Employee (USD)
209,880
Free-Float
59.5%
Free-Float capitalization (USD)
69,448,090
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
13.9
Moving average 20 days
14.17
Moving average 50 days
14.92
Moving average 100 days
14.92
Price spread / (MMA5)
+12.51%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
58.78
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -9.85% | +32.37% | +257.97% | 117M | |
| -0.90% | -1.14% | +241.28% | +1,500.74% | 36.87B | |
| +1.19% | -4.02% | - | - | 3.74B | |
| -4.00% | -10.37% | +77.05% | +764.00% | 2.41B | |
| +0.06% | +4.11% | +44.93% | +108.09% | 2.16B | |
| -2.42% | +4.97% | +755.41% | +764.83% | 1.67B | |
| -2.82% | +0.26% | +7.98% | -11.86% | 730M | |
| -1.68% | +47.36% | +843.55% | +509.38% | 671M | |
| -2.05% | -3.15% | -7.43% | -14.10% | 650M | |
| -2.41% | -7.91% | +2,240.96% | +2,984.13% | 492M | |
| Average | -2.14% | +1.62% | +470.68% | +762.58% | 4.95B | |
| Weighted average by Cap. | -0.98% | -0.01% | +264.66% | +1,321.90% |
Historical Quotes: Optical Cable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87978e8eae19b3c1ad231dcbc.ODNV-4RX_62c97SRkiNLDkxDRIm3XsNNTAfsqlko2Bs.f314lOYekOHFm9GmxW0BWhMIDLHSHKE8O3GF3BdasTYBVyW6xzm3nO6m7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:48 | 12.35 | 100 | 143,535 |
| 21:43:48 | 12.35 | 100 | 143,435 |
| 21:43:48 | 12.35 | 100 | 143,335 |
| 21:43:06 | 12.31 | 120 | 143,235 |
| 21:42:50 | 12.34 | 100 | 143,115 |
| 21:42:50 | 12.34 | 100 | 143,015 |
| 21:41:51 | 12.36 | 100 | 142,915 |
| 21:40:00 | 12.36 | 100 | 142,815 |
| 21:36:24 | 12.35 | 100 | 142,715 |
| 21:36:12 | 12.35 | 100 | 142,615 |
Price Extremes
| 1 week | 11.68 |  | 15.82 |
| 1 month | 11.68 | | 18.63 |
| Current year | 4.02 | | 27.98 |
| 1 year | 4.02 | | 27.98 |
| 3 years | 2.02 | | 27.98 |
| 5 years | 2.02 | | 27.98 |
| 10 years | 0 | | 27.98 |
Monthly variations
Annual variations
| 2026 | +196.63% | ||
| 2025 | +23.27% | ||
| 2024 | +33.70% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Stocks
- OCC Stock
- Quotes Optical Cable Corporation
Select your edition
All financial news and data tailored to specific country editions
