Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 11:53:03 31/07/2026 +03			5-day change	1st Jan Change
0.5700 ^MYR	+6.54%		-3.39%	+83.87%

07-06	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
07-06	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	MYR 0.5600	MYR 0.5400	MYR 0.5450	MYR 0.5350	MYR 0.5700
Volume	8,805,600	6,485,900	3,863,900	3,418,800	6,090,500
Change	-5.08%	-3.57%	+0.93%	-1.83%	+6.54%
Opening	MYR 0.5900	MYR 0.5550	MYR 0.5400	MYR 0.5400	MYR 0.5450
High	MYR 0.5950	MYR 0.5550	MYR 0.5550	MYR 0.5450	MYR 0.5750
Low	MYR 0.5550	MYR 0.5300	MYR 0.5350	MYR 0.5300	MYR 0.5450

Performance

1 day	+6.54%
1 week	-3.39%
1 month	-9.52%
3 months	+78.12%
6 months	+115.09%
Current year	+83.87%
1 year	+9.62%
3 years	-68.68%

Volumes

markets

Daily volume

6,090,500

Estimated daily volume

6,090,500

Avg. Volume 20 sessions

6,227,847

Daily volume ratio

0.98

Avg. Volume 20 sessions MYR

3,549,872.79

Avg. Volume 20 sessions USD

869,427.74

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

344,923,893

Market Cap (USD)

84,430,493

Net sales (MYR)

34,536,000

Net sales (USD)

8,453,724

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

26,011

Free-Float

29.07 %

Free-Float capitalization (MYR)

100,421,708

Free-Float capitalization (USD)

24,581,232

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

0.566

Moving average 20 days

0.5943

Moving average 50 days

0.618

Moving average 100 days

0.458

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+8.42%

Price spread / (MMA100)

-19.65%

RSI 9 days

31.2

RSI 14 days

39.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+6.54%	-3.39%	+9.62%	-68.68%	84.43M
CEREBRAS SYSTEMS INC.	-2.15%	-0.21%	-	-	46B
CDW CORPORATION	+1.55%	+10.45%	-15.24%	-20.99%	18.6B
UNISPLENDOUR CORPORATION LIMITED	+3.84%	-15.83%	+41.08%	+27.90%	14.21B
MOBILEYE GLOBAL INC.	+0.51%	-1.37%	-44.24%	-79.20%	6.72B
TSINGHUA TONGFANG CO., LTD.	+2.45%	+4.71%	-3.66%	-3.27%	3.44B
TATA TECHNOLOGIES LIMITED	-0.49%	+5.15%	+6.46%	-	3.2B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+2.35%	+2.26%	-	-	2.91B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+8.05%	-14.66%	-2.84%	+0.51%	2.79B
HANSHOW TECHNOLOGY CO., LTD.	+8.68%	+16.71%	-16.95%	-	2.67B
Average	+3.11%	-0.52%	-3.22%	-23.95%	10.06B
Weighted average by Cap.	+0.46%	+0.06%	-0.79%	-11.81%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb9b714e223d9.rBTp4wszfXmGjrDLsNfa8G5WTlBR9ysyKZaaJUucn9k.817einxnTQPy6ISu26CuoDdlPBl8u3FIBPjPbgel3LbiWqKhT2w4H_C48Q

Date	Price	Volume	Total
11:53:03	0.5700	1,000	6,090,500
11:50:04	0.5700	3,500	6,089,500
11:50:04	0.5700	4,800	6,086,000
11:50:04	0.5700	500	6,081,200
11:50:04	0.5700	500	6,080,700
11:50:04	0.5700	9,000	6,080,200
11:50:04	0.5700	9,000	6,071,200
11:50:04	0.5700	500	6,062,200
11:50:04	0.5700	3,600	6,061,700
11:50:04	0.5700	3,600	6,058,100