|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | -.--% |
|
-17.57% | -43.04% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-11 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 28/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | €13.12 | €13.15 |
| Volume | 2,836 | 41 |
| Change | - | +0.16% |
| Opening | €13.02 | €13.15 |
| High | €13.12 | €13.15 |
| Low | €13.02 | €13.15 |
Performance
| 1 week | -17.57% | ||
| Current month | -18.98% | ||
| 1 month | -25.63% | ||
| 3 months | -15.15% | ||
| 6 months | -38.92% | ||
| Current year | -43.04% | ||
| 1 year | -44.86% | ||
| 3 years | -35.45% | ||
| 5 years | -8.01% | ||
| 10 years | +55.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3,013,655
Record volume 2
1,125,964
Record volume 3
1,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,602,083,992
Market Cap (USD)
12,196,116,406
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,342,804,555
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,292,851
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,547,011,042
Free-Float capitalization (USD)
2,929,956,335
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -17.57% | -44.86% | -35.45% | 12.2B | |
| -0.87% | +2.47% | -7.55% | +57.88% | 26.92B | |
| -1.81% | -0.06% | -13.41% | -39.44% | 19.08B | |
| -1.63% | +0.28% | -24.70% | -51.00% | 15.19B | |
| -1.22% | +4.78% | -15.62% | -42.16% | 14.54B | |
| -1.01% | +2.04% | -46.31% | -22.35% | 11.65B | |
| -0.72% | +2.21% | +3.35% | +6.73% | 8.73B | |
| -5.44% | -1.95% | +31.96% | +374.07% | 7.11B | |
| -.--% | -3.57% | +2.09% | +151.80% | 6.36B | |
| -2.29% | -2.27% | +1.69% | +25.46% | 6.18B | |
| Average | -1.50% | +2.30% | -11.34% | +42.55% | 12.8B | |
| Weighted average by Cap. | -1.34% | +3.88% | -14.60% | +20.06% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 13.14 |
| 1 month | 10.65 | | 14.26 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -29.69% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
