|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.18 USD | +0.46% |
|
-1.49% | +7.51% |
Stock exchange
Quotes 5-day view: OP Bancorp
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.29 | $15.37 | $14.88 | $15.11 | $15.18 |
| Volume | 55,132 | 60,171 | 48,125 | 30,702 | 30,634 |
| Change | -0.78% | +0.52% | -3.19% | +1.55% | +0.46% |
| Opening | $15.40 | $15.37 | $15.31 | $14.92 | $15.09 |
| High | $15.50 | $15.45 | $15.31 | $15.13 | $15.27 |
| Low | $15.26 | $15.25 | $14.85 | $14.85 | $15.01 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.49% | ||
| Current month | +1.13% | ||
| 1 month | -0.39% | ||
| 3 months | +1.54% | ||
| 6 months | +14.22% | ||
| Current year | +7.51% | ||
| 1 year | +6.68% | ||
| 3 years | +64.11% | ||
| 5 years | +50.45% | ||
| 10 years | +142.88% |
Volumes
marketsDaily volume
30,635
Estimated daily volume
30,635
Avg. Volume 20 sessions
54,949
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
834,125.82
Record volume 1
1,751,447
Record volume 2
1,704,877
Record volume 3
1,690,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,677,095
Net sales (USD)
94,680,000
Number of employees
249
Sales / Employee (USD)
380,241
Free-Float
79.85%
Free-Float capitalization (USD)
181,006,456
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.25
Moving average 50 days
15.38
Moving average 100 days
14.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.89
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.49% | +6.68% | +64.11% | 227M | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.33B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 80.06B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 62.04B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.37B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 47.25B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.8B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.62B | |
| Average | +0.03% | -0.32% | +5.53% | +56.53% | 81.7B | |
| Weighted average by Cap. | -0.49% | +1.57% | +13.21% | +79.50% |
Historical Quotes: OP Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ee350c05d5cf0f0616d76.1iRfsJn4mW6TnI5rYHt9U2Fnkst9Gs1m8M8CEVdbewg.uFUc0_GI_xT22eQ6UAo0G1hfxYMXLaELs6VmaAdjKWSDSRjV84z2PN2xug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 15.18 | 6,441 | 18,286 |
| 22:59:56 | 15.20 | 154 | 11,845 |
| 22:59:55 | 15.19 | 100 | 11,691 |
| 22:59:49 | 15.20 | 100 | 11,591 |
| 22:59:49 | 15.20 | 221 | 11,491 |
| 22:59:39 | 15.20 | 100 | 11,270 |
| 22:58:42 | 15.21 | 142 | 11,170 |
| 22:58:41 | 15.22 | 100 | 11,028 |
| 22:58:41 | 15.21 | 121 | 10,928 |
| 22:58:40 | 15.22 | 100 | 10,807 |
Price Extremes
| 1 week | 14.85 |  | 15.5 |
| 1 month | 14.78 | | 15.66 |
| Current year | 12.41 | | 16.83 |
| 1 year | 12.41 | | 16.83 |
| 3 years | 8.23 | | 18.57 |
| 5 years | 7.5 | | 18.57 |
| 10 years | 5.54 | | 18.57 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | -10.69% | ||
| 2024 | +44.38% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Stocks
- OPBK Stock
- Quotes OP Bancorp
Select your edition
All financial news and data tailored to specific country editions
