Quotes Onto Innovation Inc.

Stocks

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - NYSE 23:00:03 24/08/2026 +03			5-day change	1st Jan Change
282.91 ^USD	-3.55%		-19.44%	+79.22%

08-17	Goldman Sachs Initiates Onto Innovation at Buy, With $400 Price Target	MT
08-10	Onto Innovation Acquires 27% Stake in Rigaku	MT

Stock exchange

NYSE ONTO 282.91 $ -3.55% 202M $

Markets		Price	Change	Volumes
NYSE	ONTO	282.91USD	-3.55%	202M $
CBOE	ONTO	282.95USD	-3.38%	7.95M $
Tradegate	NNM	242.80EUR	-3.31%	34.23K €
Boerse Muenchen	NNM	243.20EUR	-2.84%	28.45K €
Börse Stuttgart	NNM	242.10EUR	-3.39%	15.98K €
Xetra	NNM	237.70EUR	-4.73%	10.93K €
Mexican S.E.	ONTO *	4,520.00MXN	-19.29%	181K $
Deutsche Boerse AG	NNM	245.70EUR	-3.12%	2.46K €

Quotes 5-day view: Onto Innovation Inc.

Delayed Quote NYSE

Onto Innovation Inc.(ONTO) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	$315.42	$299.50	$298.84	$293.33	$282.91
Volume	1,362,597	1,158,513	602,749	804,775	713,846
Change	-10.18%	-5.05%	-0.22%	-1.84%	-3.55%
Opening	$332.40	$317.05	$296.00	$303.00	$284.85
High	$335.58	$319.46	$306.62	$303.77	$285.25
Low	$310.22	$292.53	$292.35	$286.49	$274.66

Performance

1 day	-3.55%
1 week	-19.44%
Current month	+9.41%
1 month	+3.77%
3 months	+7.88%
6 months	+26.20%
Current year	+79.22%
1 year	+160.75%
3 years	+146.52%
5 years	+304.16%

Volumes

markets

Daily volume

713,977

Estimated daily volume

713,977

Avg. Volume 20 sessions

1,179,404

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

333,665,185.64

Record volume 1

9,552,163

Record volume 2

8,593,943

Record volume 3

6,383,531

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

14,394,948,872

Net sales (USD)

1,005,263,000

Number of employees

1,867

Sales / Employee (USD)

538,438

Free-Float

99.29 %

Free-Float capitalization (USD)

14,292,326,492

Average Daily Capital Traded

2.32%

Indicators

Moving average 5 days

311.65

Moving average 20 days

290.85

Moving average 50 days

304.65

Moving average 100 days

286.67

Price spread / (MMA5)

+10.16%

Price spread / (MMA20)

+2.81%

Price spread / (MMA50)

+7.68%

Price spread / (MMA100)

+1.33%

STIM

RSI 9 days

45.59

RSI 14 days

48.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONTO INNOVATION INC.	-3.55%	-19.44%	+160.75%	+146.52%	14.39B
ASML HOLDING N.V.	-1.08%	-8.11%	+130.55%	+146.82%	675B
LAM RESEARCH CORPORATION	-1.22%	-9.79%	+209.92%	+372.87%	393B
TOKYO ELECTRON LIMITED	+0.11%	-2.08%	+172.98%	+169.84%	155B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.85%	-3.74%	+312.54%	+423.89%	81.07B
ENTEGRIS, INC.	-3.77%	-15.23%	+57.53%	+45.25%	21.95B
LASERTEC CORPORATION	+0.11%	-5.86%	+117.81%	+68.56%	19.8B
SCREEN HOLDINGS CO., LTD.	+0.38%	-3.61%	+131.07%	+276.60%	15.43B
AMKOR TECHNOLOGY, INC.	-4.70%	-21.86%	+98.84%	+81.03%	12.49B
FORMFACTOR, INC.	-5.48%	-21.90%	+270.03%	+247.06%	8.92B
Average	-1.88%	-11.65%	+166.20%	+197.85%	139.74B
Weighted average by Cap.	-1.11%	-8.58%	+167.73%	+227.79%

See all sector performances

Historical Quotes: Onto Innovation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00842b8047df.C1_RfADTDoDmgqC_cQM0mr9NZZTlpi4p5_zFujCn6I4.TAiQNVW8eLeHt8PtNmsG09UdK_66lGNBl5eW_XOQuu1mCqIMZ7Q-8tb4yw

Date	Price	Volume	Total
23:00:03	282.91	83,828	347,269
23:00:00	282.95	100	263,441
22:59:59	282.91	100	263,341
22:59:59	283.24	100	263,241
22:59:59	283.28	100	263,141
22:59:58	282.97	100	263,041
22:59:58	283.26	100	262,941
22:59:58	282.97	100	262,841
22:59:58	282.97	100	262,741
22:59:58	282.97	100	262,641