|
Delayed
Toronto S.E.
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 113.85 CAD | +0.21% |
|
+0.65% | +0.79% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-24 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
Toronto S.E.
ONEX 113.85 $
+0.21%
8.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 113.85CAD | +0.21% | 8.35M $ | ||
OTC Markets
| ONEXF | 82.30USD | +0.59% | 409K $ | |
|
Boerse Muenchen
| ONE | 71.00EUR | +0.71% | 71 € | |
|
Deutsche Boerse AG
| ONE | 70.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ONE | 70.50EUR | 0.00% | 0 € | |
|
Tradegate
| ONE | 71.00EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$111.01 | CA$111.56 | CA$113.61 | CA$113.85 | CA$113.85 |
| Volume | 173,930 | 101,902 | 114,842 | 73,381 | 73,381 |
| Change | -1.67% | +0.50% | +1.84% | +0.21% | +0.21% |
| Opening | CA$112.85 | CA$110.84 | CA$112.30 | CA$112.88 | CA$112.88 |
| High | CA$113.59 | CA$112.71 | CA$113.70 | CA$114.15 | CA$114.15 |
| Low | CA$110.44 | CA$110.64 | CA$111.99 | CA$112.84 | CA$112.84 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.65% | ||
| Current month | +0.85% | ||
| 1 month | +0.96% | ||
| 3 months | +4.51% | ||
| 6 months | +11.15% | ||
| Current year | +0.79% | ||
| 1 year | -4.84% | ||
| 3 years | +34.86% | ||
| 5 years | +28.78% | ||
| 10 years | +41.53% |
Volumes
marketsDaily volume
73,381
Estimated daily volume
329,897
Avg. Volume 20 sessions
126,461
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
14,397,584.85
Avg. Volume 20 sessions USD
10,418,092.4
Record volume 1
17,467,200
Record volume 2
10,186,800
Record volume 3
6,904,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,673,831,203
Market Cap (USD)
6,269,348,119
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.65 %
Free-Float capitalization (CAD)
7,352,429,698
Free-Float capitalization (USD)
5,314,253,900
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
112.58
Moving average 20 days
113.84
Moving average 50 days
110.24
Moving average 100 days
110.75
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
52.23
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.65% | -4.84% | +34.86% | 6.27B | |
| -1.97% | -6.06% | -5.46% | +44.27% | 39.03B | |
| -2.09% | -9.36% | -37.69% | -34.46% | 21.6B | |
| -1.29% | -5.18% | -9.68% | - | 16.87B | |
| -0.59% | -2.82% | -7.29% | +60.55% | 3.63B | |
| -1.08% | +1.52% | +8.85% | +14.18% | 1.34B | |
| -1.24% | +3.92% | -0.62% | - | 955M | |
| -0.49% | -0.45% | -9.71% | +104.77% | 873M | |
| +1.05% | +0.67% | +30.15% | +60.28% | 795M | |
| +0.29% | -1.68% | -8.83% | +4.15% | 580M | |
| Average | -0.71% | -2.73% | -4.51% | +36.08% | 9.19B | |
| Weighted average by Cap. | -1.57% | -5.90% | -13.33% | +21.35% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62.wZL4ETZO412z5pZkrslsxRin662qCsizsXW0kmOhH9w.kt66WEAdrymKqeEpnZgEiW3dguT6f77GxxbbogqTcrKZ-ZtDXBTQBfeL5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 113.85 | 200 | 70,900 |
| 23:00:00 | 113.85 | 500 | 70,700 |
| 23:00:00 | 113.85 | 200 | 70,200 |
| 23:00:00 | 113.85 | 200 | 70,000 |
| 23:00:00 | 113.85 | 100 | 69,800 |
| 23:00:00 | 113.85 | 100 | 69,700 |
| 23:00:00 | 113.85 | 500 | 69,600 |
| 23:00:00 | 113.85 | 200 | 69,100 |
| 23:00:00 | 113.85 | 1,300 | 68,900 |
| 23:00:00 | 113.85 | 700 | 67,600 |
Price Extremes
| 1 week | 110.44 |  | 114.15 |
| 1 month | 110.44 | | 118.32 |
| Current year | 95.15 | | 119.77 |
| 1 year | 95.15 | | 131.38 |
| 3 years | 74.37 | | 131.38 |
| 5 years | 58.71 | | 131.38 |
| 10 years | 37 | | 131.38 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +0.61% | ||
| 2024 | +21.34% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Stocks
- ONEX Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
