Quotes Ondas Inc. BOERSE MUENCHEN

Stocks

1B8

US68236H2040

Communications & Networking

Market Closed - BOERSE MUENCHEN Other stock markets 23:54:34 07/08/2026 +03			5-day change	1st Jan Change
7.930 ^EUR	+5.45%		+22.76%	+10.14%

08-07	Ondas Unit to Provide Counter-Drone Protection for Jacksonville Jaguars NFL Home Games	MT
08-05	Ondas' Mistral Wins Over $50 Million US Army Order	MT

Quotes 5-day view: Ondas Inc.

Real-time BOERSE MUENCHEN

Ondas Inc.(1B8) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€7.270	€7.450	€7.610	€7.520	€7.930
Volume	24,142	31,541	20,966	37,198	26,859
Change	+12.54%	+2.48%	+2.15%	-1.18%	+5.45%
Opening	€6.600	€7.270	€7.710	€7.630	€7.620
High	€7.310	€7.830	€7.890	€7.950	€7.940
Low	€6.300	€7.270	€7.570	€7.400	€7.500

Performance

1 day

+5.45%

Volumes

markets

Daily volume

26,859

Estimated daily volume

26,859

Avg. Volume 20 sessions

28,794

Daily volume ratio

0.93

Avg. Volume 20 sessions

228,336.42

Avg. Volume 20 sessions USD

263,879.27

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,191,412,957

Market Cap (USD)

5,191,412,957

Net sales (USD)

50,731,000

Number of employees

477

Sales / Employee (USD)

106,354

Free-Float

92.47 %

Free-Float capitalization (EUR)

5,549,427,421

Free-Float capitalization (USD)

4,800,254,719

Average Daily Capital Traded

Indicators

Moving average 5 days

7.556

Moving average 20 days

6.654

Moving average 50 days

7.527

Moving average 100 days

7.958

Price spread / (MMA5)

-4.72%

Price spread / (MMA20)

-16.09%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

+0.36%

RSI 9 days

61.55

RSI 14 days

56.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONDAS INC.	+5.45%	+22.76%	-	-	5.19B
ONDAS INC.	+4.23%	+21.63%	+180.31%	+590.15%	5.19B
WNC CORPORATION	-5.67%	+4.95%	+96.62%	+93.36%	3.49B
EVERTZ TECHNOLOGIES LIMITED	+1.57%	+4.49%	+37.35%	+27.05%	909M
UNIONMAN TECHNOLOGY CO.,LTD.	+1.06%	+1.92%	-12.40%	+0.32%	738M
KMW INC.	-0.30%	+15.64%	+27.19%	+38.93%	496M
EVS BROADCAST EQUIPMENT SA	-0.35%	+2.90%	-25.39%	+25.44%	441M
GOSPELL DIGITAL TECHNOLOGY CO., LTD.	+1.33%	+5.90%	+65.35%	+31.00%	320M
APPEAR ASA	+0.66%	+11.17%	-	-	196M
KVH INDUSTRIES, INC.	-3.14%	-13.28%	+50.66%	-7.59%	157M
Average	+0.01%	+5.21%	+52.46%	+99.83%	1.71B
Weighted average by Cap.	+0.45%	+10.15%	+113.21%	+294.14%