|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.690 USD | +5.10% |
|
-5.74% | -43.58% |
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.01 | $10.50 | $10.37 | $9.220 | $9.690 |
| Volume | 1,220,511 | 1,389,751 | 1,134,963 | 2,197,672 | 1,195,533 |
| Change | -2.63% | +4.90% | -1.24% | -11.09% | +5.10% |
| Opening | $10.06 | $10.01 | $10.55 | $10.25 | $9.160 |
| High | $10.22 | $10.70 | $10.66 | $10.33 | $9.915 |
| Low | $9.940 | $9.975 | $10.33 | $9.165 | $9.120 |
Performance
| 1 day | +5.10% | ||
| 1 week | -5.74% | ||
| Current month | +1.89% | ||
| 1 month | -5.74% | ||
| 3 months | -27.90% | ||
| 6 months | -19.32% | ||
| Current year | -43.58% | ||
| 1 year | +188.39% | ||
| 3 years | +70.30% | ||
| 5 years | -29.93% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
1,195,533
Estimated daily volume
1,195,533
Avg. Volume 20 sessions
1,505,520
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
14,588,488.8
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
701,317,189
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
96.44 %
Free-Float capitalization (USD)
676,372,581
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
9.958
Moving average 20 days
10.02
Moving average 50 days
11.02
Moving average 100 days
11.47
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
37.5
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | -5.74% | +188.39% | +70.30% | 701M | |
| +0.24% | -1.54% | +52.85% | +60.31% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| +4.00% | +3.05% | +37.36% | -4.92% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -31.21% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| +6.19% | +2.48% | +36.78% | +662.36% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | +0.32% | -2.94% | +57.27% | +170.49% | 23.43B | |
| Weighted average by Cap. | -1.13% | -2.37% | +41.38% | +139.52% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a21c9a90693574b2a8567f.VxdWfhn-7v_-YogsJB0cIBXrnjj5qNiUbJH7ou2KRp0.DmcSGEq_n42qOPFEYyV6V2KSxlyRzoCnWfDO-4nMIaRuITxPbquUjpEXxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.690 | 145,616 | 931,664 |
| 22:59:58 | 9.675 | 184 | 786,048 |
| 22:59:58 | 9.675 | 200 | 785,864 |
| 22:59:58 | 9.671 | 100 | 785,664 |
| 22:59:57 | 9.680 | 100 | 785,564 |
| 22:59:56 | 9.675 | 183 | 785,464 |
| 22:59:56 | 9.680 | 100 | 785,281 |
| 22:59:56 | 9.672 | 100 | 785,181 |
| 22:59:55 | 9.670 | 100 | 785,081 |
| 22:59:55 | 9.673 | 100 | 784,981 |
Course Extremes
| 1 week | 9.12 |  | 10.7 |
| 1 month | 7.39 | | 10.83 |
| Current year | 6.7 | | 17.63 |
| 1 year | 3.37 | | 17.65 |
| 3 years | 0.92 | | 17.65 |
| 5 years | 0.92 | | 17.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -43.58% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
