|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 INR | -4.98% |
|
-10.18% | -15.38% |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹38.59 | ₹40.51 | ₹38.49 | ₹36.57 | ₹34.75 |
| Volume | 1,953,419 | 1,560,577 | 78,682 | 71,268 | 41,573 |
| Change | +4.98% | +4.98% | -4.99% | -4.99% | -4.98% |
| Opening | ₹36.00 | ₹40.50 | ₹38.49 | ₹36.57 | ₹34.75 |
| High | ₹38.59 | ₹40.51 | ₹38.49 | ₹36.57 | ₹34.75 |
| Low | ₹36.00 | ₹40.50 | ₹38.49 | ₹36.57 | ₹34.75 |
Performance
| 1 day | -4.98% | ||
| 1 week | -10.18% | ||
| Current month | -14.66% | ||
| 1 month | -11.94% | ||
| 3 months | -54.74% | ||
| 6 months | -40.24% | ||
| Current year | -15.38% | ||
| 1 year | +201.78% | ||
| 3 years | +234.46% | ||
| 5 years | +249.95% | ||
| 10 years | +249.95% |
Volumes
marketsDaily volume
41,573
Estimated daily volume
41,573
Avg. Volume 20 sessions
38
Daily volume ratio
1,094.03
Avg. Volume 20 sessions INR
1,320.5
Avg. Volume 20 sessions USD
13.84
Record volume 1
1,953,419
Record volume 2
1,560,577
Record volume 3
1,213,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
947,672,447
Market Cap (USD)
9,935,871
Net sales ()
205,000
Net sales (USD)
2,149
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
537
Free-Float
73.08 %
Free-Float capitalization (INR)
2,112,598,131
Free-Float capitalization (USD)
22,149,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.18
Moving average 20 days
38.18
Moving average 50 days
38.18
Moving average 100 days
38.18
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
38.18
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -10.18% | +201.78% | +234.46% | 9.94M | |
| +0.92% | +1.75% | +1.26% | +67.18% | 223B | |
| +0.00% | +5.64% | +74.48% | +118.20% | 116B | |
| +0.36% | +5.01% | -24.99% | -42.09% | 109B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| Average | -0.01% | +1,668.50% | +19.39% | +70.17% | 77.15B | |
| Weighted average by Cap. | +0.55% | +1,224.62% | +2.72% | +46.20% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21161c65d7dac543e327c.lBgxADLWRMWd51ZIw-OjNwXozLdQPOUlHifCupiZAL8._XVIV3m9aaDygmcAnIHUZHajj4QACsh8SEOkj_L8b9fSS3pRc6NyqMquHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:56 | 34.75 | 385 | 41,573 |
| 12:59:49 | 34.75 | 3 | 41,188 |
| 12:58:50 | 34.75 | 780 | 41,185 |
| 12:56:40 | 34.75 | 150 | 40,405 |
| 12:54:21 | 34.75 | 400 | 40,255 |
| 12:51:57 | 34.75 | 10 | 39,855 |
| 12:48:49 | 34.75 | 1 | 39,845 |
| 12:48:27 | 34.75 | 5 | 39,844 |
| 12:47:54 | 34.75 | 100 | 39,839 |
Course Extremes
| 1 week | 34.75 |  | 40.51 |
| 1 month | 34.75 | | 52.6 |
| Current year | 34.75 | | 112.06 |
| 1 year | 11.98 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
