|
Market Closed -
Bombay S.E.
13:29:42 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.85 INR | +5.00% |
|
-5.46% | -56.53% |
| 09-14 | Omega Interactive Technologies Limited Announces Shifting of the Corporate Office to New Panvel East | CI |
| 09-04 | Alert incorrectly tagged to Omega Interactive Technologies withdrawn | RE |
Stock exchange
Bombay S.E.
OMEGAIN 17.85 ₹
+5.00%
11.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 17.85INR | +5.00% | 11.16M ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹19.82 | ₹18.83 | ₹17.89 | ₹17.00 | ₹17.85 |
| Volume | 678,945 | 567,099 | 116,335 | 448,109 | 625,196 |
| Change | +4.98% | -4.99% | -4.99% | -4.97% | +5.00% |
| Opening | ₹17.94 | ₹20.81 | ₹17.89 | ₹17.00 | ₹17.80 |
| High | ₹19.82 | ₹20.81 | ₹17.89 | ₹17.78 | ₹17.85 |
| Low | ₹17.94 | ₹18.83 | ₹17.89 | ₹17.00 | ₹17.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.46% | ||
| Current month | -36.18% | ||
| 1 month | -47.99% | ||
| 3 months | -66.73% | ||
| 6 months | -70.13% | ||
| Current year | -56.53% | ||
| 1 year | -15.26% | ||
| 3 years | +68.40% | ||
| 5 years | +79.76% | ||
| 10 years | +79.76% |
Volumes
marketsDaily volume
625,196
Estimated daily volume
625,196
Avg. Volume 20 sessions
338,915
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
6,049,632.75
Avg. Volume 20 sessions USD
63,133.97
Record volume 1
1,953,419
Record volume 2
1,617,495
Record volume 3
1,560,577
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (INR)
1,410,897,748
Market Cap (USD)
14,720,696
Net sales ()
1,492,489,000
Net sales (USD)
15,571,984
Number of employees
4
Sales / Employee (INR)
373,122,250
Sales / Employee (USD)
3,892,996
Free-Float
8.52%
Free-Float capitalization (INR)
120,226,891
Free-Float capitalization (USD)
1,254,395
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
18.28
Moving average 20 days
24.6
Moving average 50 days
33.12
Moving average 100 days
37.29
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+37.84%
Price spread / (MMA50)
+85.54%
Price spread / (MMA100)
+108.90%
STIM
RSI 9 days
18.06
RSI 14 days
23.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -5.46% | -15.26% | +68.40% | 14.72M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.16% | -0.55% | +2.92% | +57.61% | 73.68B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.14% | +46.55% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da61c053b68694adbbd97.NU_ucuWqHvJpUIgPz-WYdMuBra8aPxlaULyl2UfNk0M.fHeAH6PZTKcYKO4_pa78GoTM9fZRYHs2Msrrsgj_pQh0BadC3YdrwFoD0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:42 | 17.85 | 2 | 625,196 |
| 13:26:19 | 17.85 | 5,000 | 625,194 |
| 13:24:57 | 17.85 | 3 | 620,194 |
| 13:21:44 | 17.85 | 1 | 620,191 |
| 12:59:14 | 17.85 | 25 | 620,190 |
| 12:56:56 | 17.85 | 10 | 620,165 |
| 12:56:22 | 17.85 | 188 | 620,155 |
| 12:51:42 | 17.85 | 1,537 | 619,967 |
| 12:51:40 | 17.85 | 2,167 | 618,430 |
Price Extremes
| 1 week | 17 |  | 20.81 |
| 1 month | 17 | | 31.47 |
| Current year | 17 | | 112.06 |
| 1 year | 17 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -56.53% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
